Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 7.34 | 7.08 | 7.44 | 7.02 | +3.67% | 193.59M | 7.34+3.67% | 02:53:43 | |
601857 PetroChina Co Ltd Class A | 10.54 | 10.43 | 10.55 | 10.28 | +1.05% | 154.51M | 10.54+1.05% | 02:54:05 | |
600157 Wintime Energy Co Ltd | 1.32 | 1.32 | 1.33 | 1.31 | 0.00% | 149.79M | 1.320.00% | 02:51:33 | |
603993 CMOC Group Ltd | 8.85 | 8.85 | 8.88 | 8.66 | 0.00% | 136.75M | 8.850.00% | 02:51:45 | |
601899 Zijin Mining Group Co Ltd Class A | 17.37 | 17.54 | 17.56 | 17.09 | -0.97% | 135.38M | 17.37-0.97% | 02:53:46 |
Name | Price | |
---|---|---|
601600 Aluminum Corp of China | 7.34 | +0.26 | +3.67%
600740 ShanXi Coking | 4.53 | +0.16 | +3.66%
600456 BaoJi Titanium | 25.92 | +0.90 | +3.60%
601699 Shanxi LuAn Energy | 21.37 | +0.61 | +2.94%
601898 China Coal Energy | 11.56 | +0.32 | +2.85%
Name | Price | |
---|---|---|
688122 Western Superconducting | 37.83 | -0.78 | -2.02%
601899 Zijin Mining A | 17.37 | -0.17 | -0.97%
603876 Jiangsu Dingsheng | 10.59 | -0.08 | -0.75%
600176 China Jushi | 11.98 | -0.10 | -0.83%
600392 Shenghe Resources | 9.88 | -0.04 | -0.40%