Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600777 Shandong Xinchao Energy Co Ltd | 2.27 | 2.29 | 2.34 | 2.23 | -0.87% | 253.16M | 2.27-0.87% | 26/04 | |
601857 PetroChina Co Ltd Class A | 10.68 | 10.54 | 10.85 | 10.58 | +1.33% | 244.98M | 10.68+1.33% | 26/04 | |
600028 China Petroleum & Chemical Corp Class A | 6.54 | 6.54 | 6.64 | 6.52 | 0.00% | 143.97M | 6.540.00% | 26/04 | |
600256 Guanghui Energy Co Ltd | 7.25 | 7.32 | 7.27 | 7.13 | -0.96% | 128.08M | 7.25-0.96% | 26/04 | |
600968 CNOOC Energy Technology & Services Ltd | 4.18 | 4.28 | 4.34 | 4.15 | -2.34% | 92.93M | 4.18-2.34% | 26/04 |
Name | Price | |
---|---|---|
000552 Gansu Jingyuan A | 3.56 | +0.180 | +5.33%
601028 Shandong Yulong Gold | 11.34 | +0.53 | +4.90%
600938 CNOOC | 29.97 | +1.12 | +3.88%
000723 Meijin Energy A | 6.19 | +0.10 | +1.64%
601808 China Oilfield A | 18.65 | +0.25 | +1.36%
Name | Price | |
---|---|---|
601666 Pingdingshan Tianan Coal | 12.89 | -0.31 | -2.35%
600968 CNOOC Energy Technology & Services | 4.18 | -0.10 | -2.34%
601699 Shanxi LuAn Energy | 20.88 | -0.49 | -2.29%
000983 Xishan Coal A | 10.52 | -0.24 | -2.23%
000301 Wujiang Silk A | 9.89 | -0.21 | -2.08%