Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Coal Energy | 11.96 | 12.35 | 11.76 | -0.29 | -2.37% | 30.51M | 03:00:00 | ||
China Oilfield A | 18.10 | 18.57 | 18.06 | -0.33 | -1.79% | 12.72M | 03:00:00 | ||
China Petrol A | 6.37 | 6.41 | 6.34 | -0.02 | -0.31% | 87.50M | 03:00:00 | ||
China Petroleum Engineering | 3.51 | 3.54 | 3.46 | +0.04 | +1.15% | 49.23M | 03:00:00 | ||
China Shenhua Energy SH | 40.27 | 40.73 | 39.65 | -0.51 | -1.25% | 26.47M | 03:00:00 | ||
CNOOC | 28.80 | 29.05 | 28.77 | -0.12 | -0.41% | 33.53M | 03:00:00 | ||
CNOOC Energy Technology & Services | 4.36 | 4.39 | 4.22 | +0.09 | +2.11% | 78.02M | 03:00:00 | ||
Gansu Jingyuan A | 3.530 | 3.580 | 3.500 | -0.070 | -1.94% | 41.33M | 03:00:00 | ||
Guanghui Energy | 7.67 | 7.80 | 7.58 | -0.11 | -1.41% | 96.50M | 03:00:00 | ||
Guangzhou Dev | 6.79 | 6.80 | 6.69 | 0.00 | 0.00% | 25.73M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.31 | 6.35 | 6.23 | -0.02 | -0.32% | 18.20M | 03:00:00 | ||
Huaibei Mining Holdings | 18.70 | 19.35 | 18.41 | -0.66 | -3.41% | 31.94M | 03:00:00 | ||
Jereh Oilfield A | 33.34 | 33.78 | 32.65 | +0.36 | +1.09% | 9.57M | 02:56:57 | ||
Jinneng Holding Shanxi Coal Industry | 17.02 | 17.60 | 16.80 | -0.58 | -3.29% | 20.83M | 03:00:00 | ||
Jizhong Energy A | 7.84 | 7.95 | 7.70 | -0.11 | -1.38% | 52.58M | 03:00:00 | ||
Meijin Energy A | 5.98 | 6.10 | 5.96 | -0.04 | -0.66% | 21.78M | 02:57:00 | ||
Offshore Oil Engineering | 6.38 | 6.55 | 6.34 | -0.04 | -0.62% | 33.68M | 03:00:00 | ||
Oriental Energy A | 9.13 | 9.17 | 9.07 | +0.05 | +0.55% | 4.04M | 02:56:42 | ||
PetroChina A | 9.93 | 10.06 | 9.86 | -0.09 | -0.90% | 210.86M | 03:00:00 | ||
Pingdingshan Tianan Coal | 12.92 | 13.40 | 12.63 | -0.53 | -3.94% | 65.97M | 03:00:00 | ||
Shaanxi Coal Industry | 24.22 | 24.49 | 23.70 | -0.23 | -0.94% | 43.28M | 03:00:00 | ||
Shan XI Hua Yang New Energy | 10.15 | 10.27 | 9.91 | -0.01 | -0.10% | 49.32M | 03:00:00 | ||
Shandong Xinchao Energy | 1.740 | 1.760 | 1.680 | +0.050 | +2.96% | 147.50M | 03:00:00 | ||
Shandong Yulong Gold | 11.02 | 11.10 | 10.81 | -0.05 | -0.45% | 15.78M | 03:00:00 | ||
Shanxi Coal Energy | 14.70 | 15.02 | 14.52 | -0.33 | -2.20% | 36.30M | 03:00:00 | ||
ShanXi Coking | 4.48 | 4.53 | 4.47 | -0.02 | -0.44% | 13.78M | 03:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.33 | 9.60 | 9.18 | -0.23 | -2.41% | 34.31M | 03:00:00 | ||
Shanxi LuAn Energy | 21.45 | 22.38 | 21.00 | -0.74 | -3.33% | 39.22M | 03:00:00 | ||
Sinopec Oilfield | 1.900 | 1.940 | 1.900 | -0.020 | -1.04% | 44.23M | 03:00:00 | ||
Wujiang Silk A | 9.78 | 9.93 | 9.76 | -0.11 | -1.11% | 13.75M | 03:00:00 | ||
Xishan Coal A | 10.65 | 10.92 | 10.40 | -0.21 | -1.93% | 57.07M | 02:57:00 | ||
Yankuang Energy | 23.60 | 24.29 | 23.36 | -0.65 | -2.68% | 38.88M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review