Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Delayed | |
CSUAY | OTC Markets | USD | Delayed | |
1088 | Frankfurt | EUR | Delayed | |
601088 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,284.54 | 17,438.83 | 17,109.57 | +83.27 | +0.48% | 04:09:28 | ||
Hang Seng CEI | 6,120.37 | 6,183.80 | 6,066.14 | +20.15 | +0.33% | 04:09:28 | ||
CSI HK State Mainland Enterprises | 600.54 | 603.01 | 592.65 | +6.58 | +1.11% | 04:30:01 | ||
CSI HK Mainland Enterprises | 2,045.08 | 2,067.45 | 2,025.27 | +4.35 | +0.21% | 04:30:01 | ||
HSI-Commercial & Industrial | 9,635.36 | 9,740.11 | 9,562.16 | -0.00 | 0.00% | 01:00:00 | ||
HS CAHPI | 147.61 | 148.59 | 146.41 | -1.03 | -0.69% | 01:00:00 | ||
Hang Seng China AH A+H | 2,086.86 | 2,094.00 | 2,064.32 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng China AH H | 1,728.04 | 1,740.58 | 1,704.90 | -0.00 | 0.00% | 01:00:00 | ||
HS CHINA 50 | 6,462.09 | 6,496.29 | 6,410.44 | 0.00 | 0% | 01:00:00 | ||
Hang Seng M 100 | 4,909.77 | 4,959.79 | 4,866.86 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng Comp I | 2,586.91 | 2,609.74 | 2,563.30 | 0.00 | 0% | 01:00:00 | ||
Hang Seng Composite Industry Energy | 11,737.09 | 11,785.84 | 11,520.52 | 0.00 | 0% | 01:00:00 | ||
Hang Seng CLC | 1,581.89 | 1,597.03 | 1,567.10 | -0.00 | 0.00% | 01:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | +0.03 | +0.03% | 01:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 01:00:00 | ||
CSI Hong Kong 100 | 1,520.52 | 1,535.74 | 1,505.92 | +5.66 | +0.37% | 04:30:01 | ||
CES120 | 5,209.18 | 5,245.41 | 5,166.88 | +14.38 | +0.28% | 04:30:01 | ||
TR China 50 | 167.91 | 168.07 | 164.69 | +4.48 | +2.74% | 24/04 | ||
MSCI EM | 1,028.61 | 1,033.06 | 1,026.27 | -6.08 | -0.59% | 16:42:00 | ||
DJ Basic Resources Titans 30 | 246.17 | 247.08 | 241.55 | +4.50 | +1.86% | 17:55:00 | ||
DJ Sector Titans Composite | 638.07 | 642.03 | 632.00 | -4.10 | -0.64% | 17:55:00 | ||
HS High Dividend Yield | 833.42 | 837.89 | 823.98 | +8.58 | +1.04% | 04:09:32 | ||
HS Composite LargeCap & MidCap | 2,720.48 | 2,744.81 | 2,695.51 | +8.91 | +0.33% | 04:09:34 | ||
HS China Central SOEs | 2,560.72 | 2,571.69 | 2,525.92 | +29.44 | +1.16% | 04:09:34 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,624.54 | 7,676.68 | 7,519.60 | +88.44 | +1.17% | 04:09:32 | ||
HS Shipping | 3,660.01 | 3,660.01 | 3,571.38 | +63.71 | +1.77% | 04:09:34 | ||
HS Stock Connect Hong Kong | 2,577.14 | 2,598.67 | 2,553.91 | +10.81 | +0.42% | 04:09:34 | ||
HS China State-holding Enterprises | 2,367.55 | 2,383.29 | 2,339.17 | +23.92 | +1.02% | 04:09:34 | ||
HS Stock Connect China Enterprises | 3,066.35 | 3,084.57 | 3,042.19 | +10.23 | +0.33% | 04:09:34 | ||
HS Equal Weighted | 1,066.33 | 1,076.60 | 1,055.33 | +8.14 | +0.77% | 04:09:34 | ||
HS Stock Connect China AH Smart | 4,284.07 | 4,315.38 | 4,226.88 | +50.51 | +1.19% | 04:09:34 | ||
HS Stock Connect China 80 | 3,560.01 | 3,576.63 | 3,532.04 | +13.94 | +0.39% | 04:09:34 | ||
HS China High Dividend Yield | 2,565.13 | 2,584.33 | 2,532.87 | +29.35 | +1.16% | 04:09:32 | ||
HS Composite MidCap & SmallCap | 2,043.19 | 2,057.29 | 2,026.61 | +11.49 | +0.57% | 04:09:34 | ||
HS China Enterprises Smart | 8,791.53 | 8,882.90 | 8,714.07 | +28.95 | +0.33% | 04:09:34 | ||
HS Large-Mid Cap | 2,273.52 | 2,293.84 | 2,252.15 | +7.79 | +0.34% | 04:09:34 | ||
HSI ESG | 2,130.46 | 2,148.34 | 2,106.34 | +16.12 | +0.76% | 04:09:34 | ||
HS China Enterprises Equal Weighted | 1,144.68 | 1,160.03 | 1,134.15 | +9.06 | +0.80% | 04:09:34 | ||
HS SCHK High Dividend Yield | 1,865.09 | 1,871.50 | 1,834.97 | +25.95 | +1.41% | 04:09:32 | ||
HS SCHK ML CN Companies | 2,559.66 | 2,582.49 | 2,537.77 | +9.98 | +0.39% | 04:09:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Momentum | 3,077.22 | 3,097.70 | 3,042.72 | +27.65 | +0.91% | 04:09:34 | ||
HS SCHK SOEs Quality | 2,557.28 | 2,574.73 | 2,526.47 | +26.61 | +1.05% | 04:09:34 | ||
HS Large-Mid Cap Quality Select | 2,686.09 | 2,709.77 | 2,657.96 | +16.57 | +0.62% | 04:09:34 | ||
HS SCHK SOEs Select | 2,346.37 | 2,361.47 | 2,316.91 | +25.13 | +1.08% | 04:09:34 | ||
HSI Low Carbon | 4,366.92 | 4,409.01 | 4,322.34 | +20.56 | +0.47% | 04:09:34 | ||
HS SCHK SOEs Low Volatility | 2,879.86 | 2,897.49 | 2,843.65 | +30.70 | +1.08% | 04:09:34 | ||
HS Stock Connect China Value Select | 3,877.09 | 3,900.66 | 3,847.32 | +14.38 | +0.37% | 04:09:34 | ||
HS SCHK Central SOEs Low Volatility | 2,830.24 | 2,849.30 | 2,794.26 | +29.97 | +1.07% | 04:09:34 | ||
HS SCHK Central SOEs Select | 2,635.76 | 2,655.45 | 2,600.45 | +30.41 | +1.17% | 04:09:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,392.56 | 2,412.16 | 2,369.30 | +12.78 | +0.54% | 04:09:34 | ||
HS Large-Mid Cap Momentum Select | 2,938.52 | 2,959.47 | 2,911.30 | +8.60 | +0.29% | 04:09:34 | ||
HS SCHK SOEs High Dividend Yield | 2,705.95 | 2,722.28 | 2,681.67 | +22.42 | +0.84% | 04:09:34 | ||
HS SCHK Central SOEs Quality | 2,920.75 | 2,936.46 | 2,876.36 | +38.72 | +1.34% | 04:09:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review