Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,627.28 | 9,662.56 | 9,596.80 | -46.47 | -0.48% | 01:42:27 | ||
Chinext Price | 1,869.94 | 1,878.83 | 1,861.38 | -17.64 | -0.93% | 01:42:30 | ||
Chinext Composite | 2,360.70 | 2,372.75 | 2,344.37 | -8.66 | -0.37% | 01:42:27 | ||
Chinext Return | 2,028.43 | 2,038.06 | 2,019.13 | -9.68 | -0.48% | 01:42:27 | ||
SZSE 1000 Growth | 1,160.38 | 1,168.11 | 1,156.36 | -10.99 | -0.94% | 01:42:27 | ||
SZSE 1000 | 4,637.95 | 4,657.10 | 4,621.38 | -24.29 | -0.52% | 01:42:27 | ||
SZSE 200 | 3,551.42 | 3,566.73 | 3,532.07 | -9.46 | -0.27% | 01:42:27 | ||
SZSE 300 | 5,171.97 | 5,192.39 | 5,157.39 | -18.20 | -0.35% | 01:42:30 | ||
SZSE 300 Equal Weight | 4,459.20 | 4,479.21 | 4,441.75 | -22.27 | -0.50% | 01:42:27 | ||
SZSE 300 Growth Price | 2,765.92 | 2,788.15 | 2,756.26 | -31.54 | -1.13% | 01:42:27 | ||
SZSE 300 Low Volatility | 5,180.00 | 5,201.51 | 5,171.51 | -12.22 | -0.24% | 01:42:30 | ||
SZSE 300 Price | 4,080.69 | 4,096.69 | 4,069.08 | -20.16 | -0.49% | 01:42:27 | ||
SZSE 300 Value Price | 5,750.71 | 5,792.25 | 5,740.74 | -9.92 | -0.17% | 01:42:30 | ||
SZSE 300 Performance Weighted | 5,531.05 | 5,549.78 | 5,514.54 | -6.37 | -0.12% | 01:42:27 | ||
SZSE 500 Low Volatility | 1,825.36 | 1,830.84 | 1,818.04 | -6.13 | -0.34% | 01:42:27 | ||
SZSE Consumer 50 | 7,850.09 | 7,926.66 | 7,818.35 | +1.55 | +0.02% | 01:42:27 | ||
SZSE Consumer Discretionary | 5,496.34 | 5,543.55 | 5,471.51 | -13.21 | -0.24% | 01:42:27 | ||
SZSE Chinext Equal Weight | 1,391.73 | 1,400.20 | 1,382.58 | -10.36 | -0.74% | 01:42:30 | ||
SZSE Chinext 300 | 2,690.19 | 2,703.18 | 2,674.15 | -20.93 | -0.77% | 01:42:30 | ||
Chinext 300 Growth | 2,836.77 | 2,852.68 | 2,822.63 | -21.77 | -0.76% | 01:42:30 | ||
Chinext 300 Value | 3,337.31 | 3,348.57 | 3,313.20 | -7.19 | -0.22% | 01:42:27 | ||
SZSE Downstream Industry | 5,429.10 | 5,459.41 | 5,411.42 | +3.61 | +0.07% | 01:42:18 | ||
SZSE GDP 100 | 9,576.67 | 9,622.80 | 9,555.23 | -30.03 | -0.31% | 01:42:30 | ||
SZSE Individual Businesses Price | 4,015.07 | 4,031.02 | 4,003.20 | -21.65 | -0.54% | 01:42:18 | ||
SZSE Manufacturing | 2,279.17 | 2,286.93 | 2,269.92 | -5.52 | -0.24% | 01:42:21 | ||
SZSE A Share | 1,842.64 | 1,851.05 | 1,834.46 | -7.13 | -0.39% | 01:42:27 | ||
SZSE A Share Sub | 12,437.82 | 12,483.61 | 12,398.66 | -45.02 | -0.36% | 01:42:30 | ||
SZSE Composite | 1,761.66 | 1,769.66 | 1,753.82 | -6.79 | -0.38% | 01:42:30 | ||
SME-Chinext 400 | 1,738.04 | 1,747.65 | 1,726.32 | -8.45 | -0.48% | 01:42:27 | ||
SME-Chinext 500 | 1,594.37 | 1,603.19 | 1,587.03 | -10.85 | -0.68% | 01:42:30 | ||
SZSE Component Equal Weighted | 3,361.90 | 3,374.22 | 3,346.24 | -13.39 | -0.40% | 01:42:30 | ||
SME-Chinext Growth | 1,215.77 | 1,224.48 | 1,210.61 | -12.11 | -0.99% | 01:42:27 | ||
SZSE New | 8,284.49 | 8,320.92 | 8,249.91 | -31.59 | -0.38% | 01:42:27 | ||
SZSE Chinext Prime Market | 1,766.53 | 1,776.41 | 1,754.92 | -12.91 | -0.73% | 01:42:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,227.68 | 2,240.10 | 2,216.85 | -23.02 | -1.02% | 01:42:30 | ||
SME-Chinext Value | 1,911.34 | 1,919.39 | 1,906.56 | -6.81 | -0.36% | 01:42:27 | ||
SZSE Growth Price | 3,314.99 | 3,368.17 | 3,301.04 | -49.54 | -1.47% | 01:42:27 | ||
SZSE Strategic Emerging Industries | 1,866.71 | 1,873.42 | 1,859.22 | -10.13 | -0.54% | 01:42:27 | ||
SZSE Responsibility Price | 1,507.15 | 1,516.87 | 1,502.71 | +0.02 | +0.00% | 01:42:12 | ||
SZSE Press Composite | 7,130.57 | 7,174.39 | 7,103.01 | -52.96 | -0.74% | 01:42:27 | ||
SZSE Press | 7,618.87 | 7,660.52 | 7,594.77 | -47.48 | -0.62% | 01:42:30 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +0.000 | +0.00% | 29/04 | ||
HS China A | 1,953.08 | 1,963.34 | 1,950.79 | -8.13 | -0.41% | 01:42:06 | ||
SZSE 500 Cons Disc | 1,626.20 | 1,642.14 | 1,614.54 | -1.49 | -0.09% | 01:42:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review