Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,676.74 | 9,718.36 | 9,258.49 | +212.83 | +2.25% | 23:28:27 | ||
SME 300 Value Price | 1,755.28 | 1,760.46 | 1,724.33 | +34.07 | +1.98% | 23:28:27 | ||
SZSE 1000 | 4,659.30 | 4,679.01 | 4,434.68 | +101.29 | +2.22% | 23:28:27 | ||
SZSE 1000 Value | 1,941.26 | 1,945.10 | 1,914.09 | +22.69 | +1.18% | 23:28:27 | ||
SZSE 500 High Beta | 1,215.47 | 1,222.49 | 1,129.30 | +37.90 | +3.22% | 23:28:33 | ||
SZSE 500 Low Volatility | 1,820.36 | 1,827.25 | 1,792.29 | +28.66 | +1.60% | 23:28:33 | ||
SZSE 700 | 6,087.80 | 6,113.08 | 5,818.58 | +112.91 | +1.89% | 23:28:27 | ||
SZSE 700 Value | 2,362.88 | 2,369.83 | 2,331.92 | +27.61 | +1.18% | 23:28:27 | ||
SZSE Consumer Discretionary | 5,513.23 | 5,532.64 | 5,411.72 | +87.96 | +1.62% | 23:28:27 | ||
SZFI 200 | 6,383.72 | 6,398.32 | 6,267.24 | +102.42 | +1.63% | 23:28:33 | ||
SZSE Investment Clock | 3,495.50 | 3,506.40 | 3,416.27 | +57.75 | +1.68% | 23:28:27 | ||
SZSE Manufacturing | 2,281.16 | 2,290.95 | 2,174.06 | +50.80 | +2.28% | 23:28:24 | ||
SZSE A Share | 1,846.55 | 1,853.84 | 1,763.52 | +38.56 | +2.13% | 23:28:27 | ||
SZSE A Share Sub | 12,485.67 | 12,540.39 | 11,866.78 | +274.83 | +2.25% | 23:28:33 | ||
SZSE Composite | 1,765.36 | 1,772.31 | 1,686.02 | +36.86 | +2.13% | 23:28:27 | ||
SME-Chinext 400 | 1,738.37 | 1,746.77 | 1,650.83 | +38.91 | +2.29% | 23:28:33 | ||
SME-Chinext 500 | 1,603.62 | 1,612.24 | 1,511.70 | +43.29 | +2.77% | 23:28:33 | ||
SZSE Component Equal Weighted | 3,362.43 | 3,375.82 | 3,214.12 | +64.83 | +1.97% | 23:28:33 | ||
SZSE New | 8,303.47 | 8,336.32 | 7,926.05 | +172.85 | +2.13% | 23:28:27 | ||
SME-Chinext Value | 1,910.72 | 1,917.63 | 1,884.72 | +25.21 | +1.34% | 23:28:33 | ||
SZSE SME High Beta | 913.20 | 917.90 | 851.78 | +29.67 | +3.36% | 23:28:33 | ||
SZSE SME Composite | 10,053.73 | 10,091.68 | 9,629.71 | +197.75 | +2.01% | 23:28:27 | ||
SZSE SME 300 Price | 1,183.92 | 1,188.89 | 1,128.41 | +26.01 | +2.25% | 23:28:27 | ||
SZSE SME Prime Market | 6,448.69 | 6,476.29 | 6,149.90 | +139.25 | +2.21% | 23:28:30 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS China A Automobiles | 5,577.85 | 5,599.65 | 5,494.88 | +57.28 | +1.04% | 23:28:14 | ||
HS China A | 1,962.10 | 1,967.96 | 1,932.17 | +30.38 | +1.57% | 23:28:14 | ||
HS China A Value Select | 4,257.08 | 4,266.27 | 4,198.45 | +48.39 | +1.15% | 23:28:14 | ||
HS China A Low Size Select | 2,930.86 | 2,941.25 | 2,878.70 | +52.78 | +1.83% | 23:28:14 | ||
HS China A Value Comprehensive | 3,884.17 | 3,893.60 | 3,829.32 | +48.39 | +1.26% | 23:28:14 | ||
HS China A Momentum Comprehensive | 4,044.82 | 4,053.81 | 3,995.92 | +43.23 | +1.08% | 23:28:14 | ||
HS China A Low Size Comprehensive | 2,951.73 | 2,961.88 | 2,902.32 | +50.09 | +1.73% | 23:28:14 | ||
HS China A Quality Comprehensive | 3,359.77 | 3,370.49 | 3,305.32 | +54.18 | +1.64% | 23:28:14 | ||
SZSE 500 Cons Disc | 1,630.23 | 1,635.83 | 1,599.28 | +23.46 | +1.46% | 23:28:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review