Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 570.17M | 14.72-10.02% | 03:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.25 | 18.06 | 17.66 | 16.25 | -10.02% | 349.06M | 16.25-10.02% | 02:57:00 | |
600733 Baic Bluepark New Energy Technology | 6.82 | 6.83 | 7.06 | 6.77 | -0.15% | 251.47M | 6.82-0.15% | 03:00:00 | |
000980 Zotye Automobile Co Ltd | 2.00 | 2.08 | 2.14 | 1.98 | -3.85% | 131.27M | 2.00-3.85% | 03:00:00 | |
600166 Beiqi Foton Motor Co Ltd | 2.63 | 2.70 | 2.70 | 2.62 | -2.59% | 108.42M | 2.63-2.59% | 03:00:00 |
Name | Price |
---|---|
603730 Shanghai Daimay Automotive | 12.78+1.16+9.98% |
601058 Sailun Jinyu | 16.60+0.79+5.00% |
603348 Guangdong Wencan | 30.13+1.20+4.15% |
002984 Qingdao Sentury | 26.21+0.96+3.80% |
603596 Bethel Automotive A | 57.53+1.92+3.45% |
Name | Price |
---|---|
000625 Changan Auto A | 14.72-1.64-10.02% |
002085 Wanfeng Auto A | 16.25-1.81-10.02% |
603489 Bafang Electric Suzhou Co | 34.82-2.03-5.51% |
600418 Anhui Jianghuai Auto | 15.66-0.76-4.63% |
601127 Seres | 91.15-4.25-4.46% |