Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
5,408.33
+3.28
+0.06%
- Volume: -
- Open: 5,395.81
- Day's Range: 5,355.88 - 5,411.40
HS China A Automobiles
5,408.33
+3.28
+0.06%
- Overview
- Components
- Historical Data
HS China A Automobiles Components
Real-time streaming quotes of the HS China A Automobiles index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aerospace Auto | 5.04 | 5.07 | 4.90 | +0.10 | +2.02% | 8.65M | 03:00:00 | ||
| AIMA Technology | 36.61 | 37.30 | 35.82 | +0.52 | +1.44% | 6.37M | 03:00:00 | ||
| Anhui Jianghuai Auto | 14.80 | 14.94 | 14.51 | +0.20 | +1.37% | 38.51M | 03:00:00 | ||
| Anhui Zhongding A | 13.45 | 13.47 | 13.17 | +0.17 | +1.28% | 12.30M | 03:00:00 | ||
| Autel Intelligent Technology | 27.16 | 27.30 | 26.57 | +0.32 | +1.19% | 5.04M | 03:00:01 | ||
| Bafang Electric Suzhou Co | 36.58 | 36.58 | 35.51 | +0.75 | +2.09% | 1.01M | 03:00:00 | ||
| Baic Bluepark | 6.36 | 6.44 | 6.17 | +0.12 | +1.92% | 173.63M | 03:00:00 | ||
| Beijing Bdstar A | 27.80 | 27.83 | 27.21 | +0.50 | +1.83% | 7.38M | 03:00:00 | ||
| Beijing Jingwei Hirain | 60.01 | 60.70 | 58.60 | +1.41 | +2.41% | 1.71M | 03:00:00 | ||
| Beiqi Foton Motor | 2.560 | 2.560 | 2.530 | +0.010 | +0.39% | 53.80M | 03:00:00 | ||
| Bethel Automotive A | 53.65 | 54.00 | 52.68 | -0.50 | -0.92% | 4.23M | 03:00:00 | ||
| BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 03:00:00 | ||
| Camel Group | 8.56 | 8.58 | 8.33 | +0.15 | +1.78% | 11.60M | 03:00:00 | ||
| Changan Auto A | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 03:00:00 | ||
| Changzhou Xingyu Auto Lighting | 135.16 | 135.48 | 129.99 | +3.76 | +2.86% | 1.53M | 03:00:00 | ||
| Dongfeng Automobile | 7.17 | 7.18 | 7.08 | +0.04 | +0.56% | 28.47M | 03:00:00 | ||
| Faw Car A | 8.78 | 8.88 | 8.69 | -0.08 | -0.90% | 16.18M | 03:00:00 | ||
| Foryou | 28.71 | 28.73 | 28.10 | +0.50 | +1.77% | 4.43M | 02:57:00 | ||
| Fuyao Glass A | 47.84 | 49.20 | 47.23 | -1.15 | -2.35% | 18.65M | 03:00:00 | ||
| Great Wall Motor | 27.61 | 28.10 | 27.41 | +0.11 | +0.40% | 20.16M | 03:00:00 | ||
| Guangdong Wencan | 31.49 | 31.52 | 30.77 | +0.50 | +1.61% | 2.55M | 03:00:00 | ||
| Guangzhou Automobile A | 8.67 | 8.67 | 8.54 | +0.11 | +1.28% | 17.77M | 03:00:00 | ||
| HUAYU Auto | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 03:00:00 | ||
| Huizhou Desay A | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 02:57:00 | ||
| IKD A | 18.50 | 18.58 | 18.18 | +0.23 | +1.26% | 3.79M | 03:00:00 | ||
| Jiangsu Cnano | 30.60 | 30.64 | 28.65 | +1.00 | +3.38% | 11.24M | 03:00:00 | ||
| Jiangsu Xinquan Automotive | 45.35 | 45.71 | 44.62 | +0.45 | +1.00% | 2.17M | 03:00:00 | ||
| Keboda Technology Co | 75.36 | 75.66 | 73.19 | +1.71 | +2.32% | 1.03M | 03:00:01 | ||
| Lifan Industry | 3.25 | 3.25 | 3.17 | +0.06 | +1.88% | 14.36M | 03:00:00 | ||
| Ningbo Huaxiang A | 14.57 | 14.59 | 14.20 | +0.28 | +1.96% | 5.31M | 03:00:00 | ||
| Ningbo Jifeng Auto Parts | 12.57 | 12.60 | 12.26 | +0.26 | +2.11% | 3.99M | 03:00:00 | ||
| Ningbo Joyson Electronic | 16.81 | 16.92 | 16.57 | +0.02 | +0.12% | 16.62M | 03:00:00 | ||
| Ningbo Tuopu | 61.20 | 61.50 | 58.84 | +1.20 | +2.00% | 10.45M | 03:00:00 | ||
| Ningbo Xusheng Auto | 13.59 | 13.64 | 13.34 | +0.15 | +1.12% | 4.99M | 03:00:00 | ||
| Qingdao Sentury | 25.39 | 25.89 | 25.02 | -0.53 | -2.05% | 24.11M | 02:57:00 | ||
| SAIC Motor Corp | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 03:00:00 | ||
| Sailun Jinyu | 15.79 | 16.05 | 15.55 | -0.17 | -1.06% | 41.43M | 03:00:00 | ||
| Sensteed Hi Tech | 1.550 | 1.590 | 1.530 | -0.020 | -1.27% | 53.27M | 02:57:00 | ||
| Seres | 88.18 | 88.80 | 84.81 | +3.18 | +3.74% | 46.66M | 03:00:00 | ||
| Shandong Linglong Tyre | 22.07 | 22.35 | 21.68 | -0.29 | -1.30% | 16.64M | 03:00:00 | ||
| Shanghai Daimay Automotive | 13.25 | 13.37 | 13.11 | +0.06 | +0.46% | 4.89M | 03:00:01 | ||
| Triangle Tyre | 16.93 | 17.02 | 16.71 | -0.06 | -0.35% | 7.92M | 03:00:00 | ||
| Wanfeng Auto A | 17.76 | 18.88 | 16.90 | +0.32 | +1.84% | 406.54M | 02:57:00 | ||
| Wanliyang A | 5.92 | 5.92 | 5.80 | +0.09 | +1.54% | 7.21M | 02:56:54 | ||
| Wanxiang A | 5.15 | 5.17 | 5.10 | -0.01 | -0.19% | 18.74M | 02:57:00 | ||
| Weifu Hi-Tech A | 18.57 | 18.62 | 18.30 | +0.01 | +0.05% | 9.24M | 02:57:00 | ||
| Yinlun Machinery A | 18.40 | 18.47 | 18.15 | +0.06 | +0.33% | 9.70M | 02:57:00 | ||
| Zhejiang CFMoto Power | 163.56 | 168.50 | 160.21 | -3.65 | -2.18% | 1.82M | 03:00:00 | ||
| Zhengzhou Mining Machinery | 16.67 | 16.81 | 16.40 | -0.01 | -0.06% | 16.76M | 03:00:00 | ||
| Zhengzhou Yutong Bus | 25.29 | 25.98 | 24.90 | -0.52 | -2.02% | 51.43M | 03:00:00 | ||
| Zj Sh Driveline A | 23.02 | 23.07 | 22.68 | +0.17 | +0.74% | 11.17M | 02:57:00 | ||
| Zotye Automobile | 1.920 | 1.930 | 1.900 | 0.000 | 0.00% | 50.16M | 03:00:00 |
My Sentiments
What is your sentiment on HS China A Automobiles?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Automobiles
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review