Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 23:37:30 | ||
Chinext Price | 1,898.94 | 1,907.02 | 1,890.92 | +40.55 | +2.18% | 23:37:45 | ||
Chinext Composite | 2,397.27 | 2,402.11 | 2,384.04 | +47.60 | +2.03% | 23:37:45 | ||
Chinext Return | 2,059.88 | 2,068.64 | 2,051.18 | +43.98 | +2.18% | 23:37:51 | ||
SZSE 1000 Growth | 1,183.82 | 1,185.94 | 1,175.42 | +29.21 | +2.53% | 23:36:57 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 23:38:00 | ||
SZSE 500 High Beta | 1,224.63 | 1,231.76 | 1,221.77 | +21.50 | +1.79% | 23:37:45 | ||
SZSE 700 Growth | 1,631.25 | 1,632.92 | 1,615.24 | +35.74 | +2.24% | 23:37:51 | ||
SZSE 700 | 6,172.39 | 6,184.81 | 6,038.20 | +108.58 | +1.79% | 23:36:57 | ||
SZSE Chinext Equal Weight | 1,412.31 | 1,418.59 | 1,406.12 | +27.38 | +1.98% | 23:37:12 | ||
SZSE Chinext 300 | 2,729.04 | 2,741.05 | 2,718.33 | +54.06 | +2.02% | 23:37:03 | ||
SZSE Equipment Manufacturing | 4,242.58 | 4,263.43 | 4,214.73 | +78.92 | +1.90% | 23:37:15 | ||
SZSE Industrials | 2,818.54 | 2,821.63 | 2,798.02 | +62.84 | +2.28% | 23:37:12 | ||
SZSE Manufacturing | 2,321.32 | 2,324.29 | 2,269.92 | +50.77 | +2.24% | 23:37:06 | ||
SZSE Midstream Industry | 2,588.20 | 2,594.28 | 2,571.77 | +51.33 | +2.02% | 23:37:33 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 23:36:54 | ||
SZSE A Share Sub | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 23:37:33 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 23:37:51 | ||
SME-Chinext 400 | 1,760.91 | 1,767.46 | 1,753.60 | +30.00 | +1.73% | 23:37:39 | ||
SME-Chinext 500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 23:37:42 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 23:37:24 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 23:37:39 | ||
SZSE Chinext Prime Market | 1,791.26 | 1,797.95 | 1,783.57 | +34.09 | +1.94% | 23:37:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,262.66 | 2,272.12 | 2,252.89 | +49.29 | +2.23% | 23:37:36 | ||
SZSE Strategic Emerging Industries | 1,897.14 | 1,901.30 | 1,887.80 | +39.68 | +2.14% | 23:37:30 | ||
SME-Chinext Tec 100 Price | 2,569.74 | 2,580.14 | 2,558.67 | +57.05 | +2.27% | 23:36:54 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Aerospace & Defence | 3,801.50 | 3,826.95 | 3,794.30 | +21.76 | +0.58% | 23:30:14 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 23:30:14 | ||
HS China A Low Size Select | 2,968.43 | 2,974.51 | 2,955.39 | +51.38 | +1.76% | 23:30:14 | ||
HS China A Value Comprehensive | 3,934.56 | 3,937.74 | 3,914.71 | +62.05 | +1.60% | 23:30:14 | ||
HS China A Momentum Comprehensive | 4,087.55 | 4,093.61 | 4,068.58 | +55.12 | +1.37% | 23:37:52 | ||
HS China A Low Size Comprehensive | 2,991.48 | 2,997.27 | 2,976.52 | +51.53 | +1.75% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,394.98 | 3,401.74 | 3,380.24 | +56.92 | +1.71% | 23:30:14 | ||
SZSE 500 INDUSTRIALS | 1,270.70 | 1,272.90 | 1,261.12 | +28.85 | +2.32% | 23:37:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review