Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,714.94 | 10,838.35 | 10,611.61 | +59.35 | +0.56% | 04:29:59 | ||
CSI 300 | 3,623.91 | 3,645.82 | 3,578.76 | +39.64 | +1.11% | 03:59:52 | ||
CES120 | 5,339.35 | 5,405.97 | 5,297.31 | +28.24 | +0.53% | 04:29:59 | ||
SZSE Component | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 03:44:39 | ||
SZSE 1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 03:44:09 | ||
SZSE 1000 Value | 1,946.46 | 1,949.03 | 1,914.09 | +27.90 | +1.45% | 03:44:09 | ||
SZSE 100 Equal Weight | 4,037.70 | 4,055.73 | 3,952.64 | +87.15 | +2.21% | 03:44:12 | ||
SZSE 100 Performance Weighted | 5,338.89 | 5,368.72 | 5,243.29 | +92.88 | +1.77% | 03:44:24 | ||
SZSE 300 | 5,190.17 | 5,219.31 | 5,085.29 | +114.09 | +2.25% | 03:44:03 | ||
SZSE 300 Equal Weight | 4,481.47 | 4,489.50 | 4,262.39 | +107.18 | +2.45% | 03:44:15 | ||
SZSE 300 Low Volatility | 5,192.22 | 5,200.93 | 5,107.89 | +76.79 | +1.50% | 03:44:39 | ||
SZSE 300 Price | 4,100.85 | 4,123.87 | 4,017.98 | +89.76 | +2.24% | 03:44:57 | ||
SZSE 300 Value Price | 5,760.63 | 5,770.24 | 5,667.31 | +69.14 | +1.22% | 03:44:09 | ||
SZSE 300 Performance Weighted | 5,537.42 | 5,548.62 | 5,416.59 | +125.77 | +2.32% | 03:44:27 | ||
SZSE Agriculture | 8,498.56 | 8,561.24 | 8,396.01 | +46.90 | +0.56% | 03:44:03 | ||
SZSE Consumer 50 | 7,848.53 | 7,925.82 | 7,757.01 | +51.49 | +0.66% | 03:44:54 | ||
SZSE Defensive 50 | 7,501.81 | 7,572.83 | 7,415.85 | +91.42 | +1.23% | 03:44:09 | ||
SZSE Downstream Industry | 5,425.49 | 5,476.15 | 5,351.28 | +75.01 | +1.40% | 03:44:45 | ||
SZSE Consumer Staples | 10,899.78 | 11,027.57 | 10,805.86 | -8.36 | -0.08% | 03:44:27 | ||
SZFI 120 | 6,589.85 | 6,601.82 | 6,463.95 | +110.42 | +1.70% | 03:44:33 | ||
SZFI 200 | 6,389.70 | 6,400.57 | 6,267.24 | +108.40 | +1.73% | 03:44:36 | ||
SZFI 60 | 7,267.39 | 7,293.16 | 7,131.21 | +116.25 | +1.63% | 03:44:30 | ||
SZSE Investment Clock | 3,475.66 | 3,506.40 | 3,416.27 | +37.91 | +1.10% | 03:44:48 | ||
SZSE Manufacturing | 2,284.68 | 2,290.95 | 2,174.06 | +54.33 | +2.44% | 03:44:15 | ||
SZSE Performance | 10,189.69 | 10,207.79 | 10,016.84 | +170.50 | +1.70% | 03:44:21 | ||
SZSE 100 Low Volatility | 8,644.95 | 8,667.14 | 8,516.88 | +95.38 | +1.12% | 03:44:51 | ||
SZSE A Share | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 03:44:03 | ||
SZSE A Share Sub | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 03:44:42 | ||
SZSE Composite | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 03:44:33 | ||
SZSE Corp Governance Price | 9,276.69 | 9,367.01 | 9,091.27 | +154.74 | +1.70% | 03:44:42 | ||
SZSE New | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 03:44:48 | ||
SZSE Dividend Price | 8,828.44 | 8,902.93 | 8,702.55 | +67.15 | +0.77% | 03:44:36 | ||
SZSE Responsibility Price | 1,507.13 | 1,517.94 | 1,480.89 | +21.57 | +1.45% | 03:44:00 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +97.715 | +0.00% | 06:00:00 | ||
CSI All Share Consumer Staples | 15,200.61 | 15,393.71 | 15,039.86 | +86.35 | +0.57% | 04:29:54 | ||
HS Stock Connect China 500 | 3,326.69 | 3,353.75 | 3,292.24 | +31.61 | +0.96% | 04:08:46 | ||
HS Stock Connect China A 300 | 3,348.56 | 3,367.89 | 3,305.18 | +37.56 | +1.13% | 03:40:02 | ||
HS China A Top 100 | 8,171.79 | 8,228.91 | 8,083.35 | +54.85 | +0.68% | 03:40:02 | ||
HS China A Agricultural Products | 2,758.42 | 2,763.05 | 2,727.42 | +22.70 | +0.83% | 03:40:02 | ||
HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 03:40:02 | ||
HS China A Value Select | 4,253.99 | 4,266.27 | 4,198.45 | +45.30 | +1.08% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,248.87 | 4,265.24 | 4,193.32 | +44.77 | +1.06% | 03:40:02 | ||
HS China A Momentum Select | 4,239.89 | 4,252.62 | 4,195.59 | +35.14 | +0.84% | 03:40:02 | ||
HS China A Quality Select | 3,485.18 | 3,503.74 | 3,433.20 | +50.48 | +1.47% | 03:40:02 | ||
HS China A Value Comprehensive | 3,884.68 | 3,893.60 | 3,829.32 | +48.90 | +1.27% | 03:40:02 | ||
HS China A Low Volatility Select | 4,358.81 | 4,375.45 | 4,298.77 | +51.73 | +1.20% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,043.17 | 4,053.81 | 3,995.92 | +41.58 | +1.04% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,956.33 | 2,961.88 | 2,902.32 | +54.69 | +1.88% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,356.07 | 3,370.49 | 3,305.32 | +50.48 | +1.53% | 03:40:02 | ||
HS Corporate Sustainability | 4,001.62 | 4,001.62 | 4,001.62 | +38.29 | +0.97% | 03:50:00 | ||
SZSE 500 Cons Staple | 2,199.34 | 2,230.82 | 2,177.61 | +2.29 | +0.10% | 03:44:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review