Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
147.68 | 148.61 | 152.15 | 147.17 | 68.94M | +4.60% | |
141.18 | 142.50 | 143.18 | 140.03 | 48.91M | -1.34% | |
143.10 | 141.19 | 143.59 | 140.46 | 42.57M | +2.37% | |
139.79 | 139.00 | 141.09 | 138.99 | 23.16M | +0.93% | |
138.50 | 137.03 | 139.38 | 137.03 | 27.35M | +0.60% | |
137.67 | 136.13 | 139.10 | 136.13 | 32.44M | +1.67% | |
135.41 | 134.21 | 138.09 | 134.00 | 39.37M | +0.77% | |
134.38 | 132.79 | 134.94 | 131.61 | 35.66M | +2.27% | |
131.40 | 133.12 | 133.58 | 130.85 | 34.86M | -0.96% | |
132.67 | 131.88 | 133.24 | 130.66 | 40.06M | -0.51% | |
133.35 | 135.66 | 135.66 | 131.91 | 55.72M | -2.76% | |
137.14 | 138.43 | 138.87 | 136.92 | 31.15M | -0.95% | |
138.46 | 137.28 | 138.86 | 136.40 | 41.69M | +1.53% | |
136.38 | 137.90 | 138.01 | 135.41 | 36.00M | -1.80% | |
138.88 | 138.02 | 139.25 | 137.09 | 32.89M | +0.95% | |
137.57 | 142.14 | 142.44 | 137.39 | 52.66M | -4.44% | |
143.96 | 143.67 | 144.68 | 143.43 | 19.49M | -0.09% | |
144.09 | 144.93 | 145.00 | 142.80 | 27.11M | +1.08% | |
142.55 | 141.45 | 142.69 | 140.68 | 22.86M | +1.01% | |
141.12 | 139.65 | 142.08 | 139.49 | 25.14M | +0.43% |