Alphabet Inc Class A (GOOGL)

97.50
-0.67(-0.68%)
After Hours
97.61
+0.11(+0.11%)
- Real-time Data
  • Volume:
    29,896,056
  • Day's Range:
    96.87 - 100.00
  • 52 wk Range:
    96.88 - 151.55
Trading near 52-week Low

Alphabet A has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

GOOGL Historical Data

Time Frame:
Daily
08/29/2022 - 09/28/2022
97.5099.4699.9396.8829.90M-0.68%
98.1798.1399.8797.8126.71M-0.58%
98.7499.6399.6697.4731.63M-1.40%
100.1498.82101.2498.7934.30M+0.87%
99.28101.67102.8899.2731.49M-1.84%
101.14102.08102.37100.5226.52M-1.87%
103.07101.75103.33101.5523.04M+0.26%
102.80102.07103.13100.9442.80M-0.11%
102.91104.03105.27102.3534.19M-1.99%
105.00104.57105.28103.6626.40M+0.65%
104.32107.80108.30104.0938.17M-5.90%
110.86110.99111.62109.9322.97M+0.19%
110.65109.07110.99109.0223.21M+2.09%
108.38108.04109.60107.1624.24M-0.98%
109.45107.06109.98106.9023.17M+2.47%
106.81107.30108.03105.7825.07M-0.96%
107.85110.59110.74107.2624.16M-1.72%
109.74108.28110.44107.3628.36M+1.40%
108.22110.65110.85108.1328.63M-0.66%
108.94110.17110.50107.8027.51M-0.44%
109.42109.99110.95108.8021.19M-0.83%
Highest: 111.62Lowest: 96.88Difference: 14.74Average: 104.92Change %: -11.64
  • 📉After fourteen days of successful trading with Mrs. Melissa, mine was also successful and perfectly well, unlike other platforms, I got my payments. she actually advised me to start with £25,000, which I did, and I was able to withdraw a total of £69,650. Now I can boldly forward her to anyone you can connect with 🅕🄰🄲🄴🅱🄾🄾🅺____ @🄼🄴🅛🄸🅂🅂🄰 🄰🄽🅃🅗🄾🄽🅈 & 🅦🅗🅐🅣🅢🅐🅟🅟 + 1 📱360 📱226 📱1243..📉
    0
    • 📉After fourteen days of successful trading with Mrs. Melissa, mine was also successful and perfectly well, unlike other platforms, I got my payments. she actually advised me to start with £25,000, which I did, and I was able to withdraw a total of £69,650. Now I can boldly forward her to anyone you can connect with 🅕🄰🄲🄴🅱🄾🄾🅺____ @🄼🄴🅛🄸🅂🅂🄰 🄰🄽🅃🅗🄾🄽🅈 & 🅦🅗🅐🅣🅢🅐🅟🅟 + 1 📱360 📱226 📱1243..📉
      0
      • $80
        1
        • wait for 50 bucks to go in(ETA sept 2023)
          2
          • 88 coming soon…🔻🔻🔻
            1
            • Googl invedt thought its stock would go up mire after the split sellll now
              0
              • After gooogllllll split 1-20 the stock is cripple lol
                0
                • After googllllllll split the stick is dead lol
                  0
                  • f... me, i put my SL way too close and was taken out in the market noise right after the FED decision was published :/ such a shame
                    0
                    • "The Goldman strategists said stocks with high returns on capital stand out in a backdrop of rising pressure on profitability and tighter financial conditions. They highlighted companies including Alphabet (NASDAQ:GOOGL) Inc., Domino’s Pizza Inc (NYSE:DPZ) and Philip Morris International Inc (NYSE:PM)." Bloomberg of 19. Sept. 22
                      0