x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Alphabet Inc (GOOGL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Alphabet's earnings

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
924.52 +33.08    +3.71%
28/04 - Closed. Currency in USD ( Disclaimer )
After Hours
924.00
-0.52
-0.06%
23:53:38 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US02079K3059 
CUSIP: 02079K305
  • Volume: 3,845,857
  • Bid/Ask: 924.10 / 924.98
  • Day's Range: 923.22 - 935.90
Start Trading
Alphabet 924.52 +33.08 +3.71%

GOOGL Historical Data

 
Get free historical data for GOOGL. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/01/2017 - 05/01/2017
 
Date Price Open High Low Vol. Change %
Apr 28, 2017 924.52 929.00 935.90 923.22 3.85M 3.71%
Apr 27, 2017 891.44 890.00 893.38 887.18 2.34M 0.26%
Apr 26, 2017 889.14 891.39 892.99 885.15 1.32M 0.03%
Apr 25, 2017 888.84 882.26 892.25 879.28 2.04M 1.13%
Apr 24, 2017 878.93 868.44 879.96 866.11 1.70M 2.33%
Apr 21, 2017 858.95 860.62 862.44 857.73 1.17M -0.13%
Apr 20, 2017 860.08 859.74 863.93 857.50 1.19M 0.42%
Apr 19, 2017 856.51 857.38 860.20 853.53 1.08M 0.30%
Apr 18, 2017 853.99 852.54 857.39 851.25 936.20K -0.13%
Apr 17, 2017 855.13 841.38 855.64 841.03 1.05M 1.78%
Apr 13, 2017 840.18 841.04 843.73 837.85 1.07M -0.15%
Apr 12, 2017 841.46 838.46 843.72 837.59 1.14M 0.19%
Apr 11, 2017 839.88 841.70 844.63 834.60 974.34K -0.22%
Apr 10, 2017 841.70 841.54 846.74 840.79 1.05M -0.05%
Apr 07, 2017 842.10 845.00 845.88 837.30 1.11M -0.35%
Apr 06, 2017 845.10 849.50 853.59 844.00 1.53M -0.45%
Apr 05, 2017 848.91 854.71 860.59 847.52 1.86M -0.43%
Apr 04, 2017 852.57 848.00 853.00 847.50 1.35M -0.49%
Apr 03, 2017 856.75 848.75 859.00 847.53 1.97M 1.06%
Highest: 935.90 Lowest: 834.60 Difference: 101.30 Average: 861.38 Change %: 9.05

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest GOOGL Comments

Andrea Barletta
Andrea Barletta Feb 10, 2017 5:34PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up until? It seems will be keeping on move up next days...
rafik zairi
rafik zairi Feb 04, 2017 5:12PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.Google, unlike Microsoft, must turn over foreign emails: U.S. judge.Stock Markets19 minutes ago (Feb 04, 2017 11:50AM ET). .© Reuters. A security guard keeps watch as he walks past a logo of Google in Shanghai © Reuters. A security guard keeps watch as he walks past a logo of Google in Shanghai..By Jonathan Stempel..(Reuters) - A U.S. judge has ordered Google to comply with search warrants seeking customer emails stored outside the United States, diverging from a federal appeals court that reached the opposite conclusion in a similar case involving Microsoft Corp (O:MSFT).
Lipson namushi masweneng
Lipson namushi masweneng Jan 05, 2017 6:36PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alphabet it very well to day
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.