Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
134.25 | 131.84 | 134.34 | 130.86 | 400.73K | +1.70% | |
132.00 | 133.39 | 134.00 | 130.59 | 56.84K | +0.19% | |
131.75 | 130.97 | 133.26 | 129.73 | 78.36K | +1.74% | |
129.50 | 128.99 | 130.00 | 128.57 | 128.11K | +1.77% | |
127.25 | 131.00 | 131.00 | 127.25 | 102.93K | -2.49% | |
130.50 | 130.73 | 130.84 | 126.50 | 46.10K | -0.95% | |
131.75 | 130.96 | 132.01 | 129.61 | 59.97K | +0.76% | |
130.75 | 132.28 | 135.51 | 130.07 | 894.90K | -3.33% | |
135.25 | 137.86 | 137.91 | 134.88 | 53.12K | -1.46% | |
137.25 | 138.21 | 138.30 | 136.61 | 1.65M | -0.72% | |
138.25 | 137.40 | 139.15 | 136.61 | 669.83K | +0.73% | |
137.25 | 138.31 | 138.46 | 136.51 | 36.06K | -0.36% | |
137.75 | 140.50 | 140.50 | 133.50 | 365.98K | +1.47% | |
135.75 | 134.86 | 136.72 | 134.16 | 113.38K | 0.00% | |
135.75 | 136.21 | 136.86 | 132.00 | 58.94K | -0.18% | |
136.00 | 136.67 | 137.44 | 135.78 | 77.78K | 0.00% | |
136.00 | 134.79 | 136.63 | 134.53 | 44.46K | +1.12% | |
134.50 | 134.89 | 135.46 | 132.95 | 589.64K | -0.37% | |
135.00 | 136.06 | 136.52 | 133.70 | 470.70K | -0.37% | |
135.50 | 135.41 | 136.20 | 134.58 | 46.00K | 0.00% | |
135.50 | 135.50 | 135.50 | 135.50 | -0.37% |