Alphabet Inc Class A (0RIH)

London
Currency in USD
Disclaimer
134.25
0.00(0.00%)
Real-time Data

0RIH Historical Data

Time Frame
Daily
09/04/2023 - 10/03/2023
DatePrice OpenHigh Low Vol. Change %
134.25131.84134.34130.86400.73K+1.70%
132.00133.39134.00130.5956.84K+0.19%
131.75130.97133.26129.7378.36K+1.74%
129.50128.99130.00128.57128.11K+1.77%
127.25131.00131.00127.25102.93K-2.49%
130.50130.73130.84126.5046.10K-0.95%
131.75130.96132.01129.6159.97K+0.76%
130.75132.28135.51130.07894.90K-3.33%
135.25137.86137.91134.8853.12K-1.46%
137.25138.21138.30136.611.65M-0.72%
138.25137.40139.15136.61669.83K+0.73%
137.25138.31138.46136.5136.06K-0.36%
137.75140.50140.50133.50365.98K+1.47%
135.75134.86136.72134.16113.38K0.00%
135.75136.21136.86132.0058.94K-0.18%
136.00136.67137.44135.7877.78K0.00%
136.00134.79136.63134.5344.46K+1.12%
134.50134.89135.46132.95589.64K-0.37%
135.00136.06136.52133.70470.70K-0.37%
135.50135.41136.20134.5846.00K0.00%
135.50135.50135.50135.50-0.37%
Highest
140.50
Change %
-1.29
Average
134.17
Difference
14.00
Lowest
126.50