Alphabet Inc Class C (GOOG)

Milan


Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Buenos Aires	ARS	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Currency in EUR

Disclaimer

128.5000

+2.4800

(+1.97%)

Closed11:35:27

Day's Range

124.7200

128.5000

52 wk Range

80.7000

131.0000

Volume

3,793

GOOG Historical Data

Get free historical data for GOOG. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. C Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	128.5000	125.5800	128.5000	124.8400	3.79K	+1.97%
09/29/2023	126.0200	126.5200	126.9800	125.9800	0.76K	+0.37%
09/28/2023	125.5600	125.1600	125.5600	125.1600	0.06K	+1.26%
09/27/2023	124.0000	122.9800	124.0000	122.8400	0.47K	+1.97%
09/26/2023	121.6000	119.8000	124.1200	119.8000	0.93K	-1.94%
09/25/2023	124.0000	124.0000	124.0000	123.5200	0.17K	+0.15%
09/22/2023	123.8200	124.2400	124.2600	123.8200	0.15K	+0.10%
09/21/2023	123.7000	125.3400	125.5600	123.3600	0.43K	-3.22%
09/20/2023	127.8200	129.9800	129.9800	127.8200	0.29K	-1.08%
09/19/2023	129.2200	130.3400	130.3400	129.2200	0.34K	-0.06%
09/18/2023	129.3000	129.6000	129.6000	129.2000	0.19K	+0.11%
09/15/2023	129.1600	131.0000	131.0000	129.1600	1.22K	-0.62%
09/14/2023	129.9600	128.7000	129.9600	128.6200	0.24K	+2.83%
09/13/2023	126.3800	126.7000	126.8000	121.3600	0.26K	-0.69%
09/12/2023	127.2600	128.0200	128.4200	127.2600	0.92K	-0.42%
09/11/2023	127.8000	128.6400	128.6400	127.6400	0.14K	+0.02%
09/08/2023	127.7800	127.6600	127.7800	127.1600	0.28K	+1.53%
09/07/2023	125.8600	125.9600	126.5400	125.5800	0.79K	-0.54%
09/06/2023	126.5400	127.5000	128.2000	126.5400	0.25K	-0.21%
09/05/2023	126.8000	127.0000	127.0000	126.8000	0.09K	+0.14%
09/04/2023	126.6200	126.8400	127.1000	126.1000	0.64K	-0.27%

Highest

131.0000

Change %

1.2130

Average

126.5571

Difference

11.2000

Lowest

119.8000

Markets

US 30

33,331.90

-175.6

-0.52%

US 500

4,268.80

-19.2

-0.45%

Dow Jones

33,343.62

-163.88

-0.49%

S&P 500

4,271.72

-16.33

-0.38%

Nasdaq

13,233.62

+14.29

+0.11%

S&P 500 VIX

18.18

+0.66

+3.77%

Dollar Index

106.622

+0.807

+0.76%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	249.54	-0.27%	109.90M
NVDA	443.97	+2.06%	36.78M
AMZN	128.96	+1.45%	36.02M
AAPL	173.05	+1.07%	35.40M
MSFT	319.42	+1.16%	12.78M
ANGJ	29,070.00	-4.60%	1.37M
BRKa	527,068.00	-0.83%	10.54K

Name	Last	Chg. %	Vol.
DFS	90.94	+4.97%	5.62M
VTRS	10.21	+3.60%	15.91M
PODD	165.03	+3.47%	1.02M
ZS	160.47	+3.13%	1.76M
PFE	33.94	+2.31%	29.03M
NVDA	443.97	+2.06%	36.78M
DXC	21.27	+2.14%	2.67M

Name	Last	Chg. %	Vol.
NEE	51.39	-10.30%	42.10M
AES	14.19	-6.68%	5.17M
K	52.42	-6.12%	4.94M
PWR	175.85	-6.00%	1.31M
PCG	15.18	-5.89%	21.06M
VFC	16.63	-5.89%	4.35M
NI	23.27	-5.73%	7.90M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	249.54	-0.27%	109.90M
NVDA	444.26	+2.13%	36.85M
AAPL	173.05	+1.07%	35.40M
NIO	8.77	-2.99%	30.98M
AMZN	128.96	+1.45%	36.02M

Popular Searches

Please try another search

Alphabet Inc Class C (GOOG)

GOOG Historical Data

Trending Stocks