Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
149.5400 | 148.2000 | 149.5400 | 148.1600 | 1.56K | +1.67% | |
147.0800 | 146.0800 | 148.3800 | 146.0800 | 0.63K | +0.55% | |
146.2800 | 148.1800 | 147.8800 | 145.7000 | 1.61K | -1.14% | |
147.9600 | 148.0000 | 148.0000 | 145.9400 | 2.28K | +0.18% | |
147.7000 | 146.2000 | 148.6800 | 146.2000 | 0.64K | +0.81% | |
146.5200 | 146.4600 | 147.6400 | 146.0000 | 1.20K | -2.45% | |
150.2000 | 149.5600 | 151.3000 | 149.5000 | 0.63K | -0.15% | |
150.4200 | 150.0000 | 152.0200 | 149.5000 | 1.24K | +1.37% | |
148.3800 | 146.7200 | 148.3800 | 146.2600 | 0.56K | +2.09% | |
145.3400 | 146.2600 | 146.7600 | 145.0000 | 0.53K | +0.21% | |
145.0400 | 144.6400 | 146.5600 | 143.4400 | 1.12K | +0.62% | |
144.1400 | 142.2200 | 144.2600 | 141.5000 | 0.41K | +1.51% | |
142.0000 | 139.3400 | 142.3000 | 139.2800 | 0.56K | -0.21% | |
142.3000 | 144.8000 | 144.8000 | 142.0600 | 1.05K | -0.89% | |
143.5800 | 144.2600 | 144.9000 | 143.5800 | 1.02K | -0.06% | |
143.6600 | 144.6600 | 145.5000 | 142.8600 | 1.29K | +2.22% | |
140.5400 | 140.7600 | 141.0200 | 139.6200 | 0.72K | +0.56% | |
139.7600 | 140.5200 | 141.0600 | 139.1200 | 0.95K | -0.82% | |
140.9200 | 138.6800 | 141.2000 | 138.6800 | 0.59K | +1.40% | |
138.9800 | 140.0600 | 140.1000 | 138.2800 | 0.64K | -0.73% |