Alphabet Inc Class A (GOOGL)

Vienna


Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

Currency in EUR

Disclaimer

121.180

+0.720(+0.60%)

Closed04:00:00

Day's Range

120.900

121.180

52 wk Range

79.900

133.420

GOOGL Historical Data

Get free historical data for GOOGL. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/04/2023

Date	Price	Open	High	Low	Vol.	Change %
12/04/2023	118.620	120.900	121.180	118.620	0.02K	-1.53%
12/01/2023	120.460	121.520	121.520	120.460	0.10K	-0.54%
11/30/2023	121.120	123.600	123.860	121.120	0.17K	-1.97%
11/29/2023	123.560	124.940	125.760	123.560	0.14K	-0.60%
11/28/2023	124.300	124.420	124.420	124.300	0.06K	-0.42%
11/27/2023	124.820	124.360	125.100	124.360	0.11K	+0.18%
11/24/2023	124.600	126.540	126.580	124.600	0.10K	-1.83%
11/23/2023	126.920	127.100	127.100	126.780	0.08K	-0.52%
11/22/2023	127.580	125.400	127.580	125.400	0.14K	+2.44%
11/21/2023	124.540	124.640	124.880	124.340	0.09K	+0.23%
11/20/2023	124.260	124.020	124.260	122.480	0.25K	+0.70%
11/17/2023	123.400	125.840	125.840	123.020	0.02K	-1.61%
11/16/2023	125.420	124.440	125.420	124.440	0.10K	+1.31%
11/15/2023	123.800	123.340	124.140	123.140	0.11K	+0.26%
11/14/2023	123.480	123.680	125.020	123.260	0.41K	-0.23%
11/13/2023	123.760	123.360	123.760	123.360	0.09K	+0.59%
11/10/2023	123.040	121.720	123.040	121.640	0.09K	-0.19%
11/09/2023	123.280	123.200	123.540	123.200	0.02K	+0.34%
11/08/2023	122.860	122.560	122.960	122.400	0.51K	+0.05%
11/07/2023	122.800	121.380	122.800	121.380	0.01K	+1.77%
11/06/2023	120.660	120.620	120.660	120.420	0.25K	+0.20%

Highest

127.580

Change %

-1.495

Average

123.490

Difference

8.960

Lowest

118.620

Markets

US 30

36,182.50

-63.0

-0.17%

US 500

4,565.90

-28.7

-0.63%

Dow Jones

36,204.44

-41.06

-0.11%

S&P 500

4,569.78

-24.85

-0.54%

Nasdaq

14,185.49

-119.54

-0.84%

S&P 500 VIX

13.08

+0.45

+3.56%

Dollar Index

103.565

+0.365

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	235.58	-1.36%	102.93M
AMZN	144.84	-1.49%	45.77M
NVDA	455.10	-2.68%	42.30M
AAPL	189.43	-0.95%	41.82M
MSFT	369.14	-1.43%	30.94M
META	320.02	-1.48%	18.64M
BRKa	542,380.00	-0.01%	10.13K

Name	Last	Chg. %	Vol.
BBWI	36.91	+8.91%	7.38M
IDXX	516.61	+7.05%	1.01M
NCLH	17.51	+6.64%	23.37M
EL	138.89	+5.27%	5.99M
ILMN	114.34	+4.14%	3.35M
VFC	18.79	+3.84%	11.05M
CCL	16.35	+3.74%	36.11M

Name	Last	Chg. %	Vol.
ALK	34.07	-14.25%	22.54M
SIRI	4.56	-6.56%	14.38M
ALB	119.90	-4.96%	3.33M
FCX	37.62	-4.14%	12.01M
TTD	68.76	-3.97%	6.81M
CRM	250.67	-3.59%	11.00M
RL	129.24	-3.29%	808.14K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	235.58	-1.36%	102.93M
NVDA	455.10	-2.68%	42.30M
COIN	141.09	+5.48%	21.24M
MSFT	369.14	-1.43%	30.94M
AAPL	189.43	-0.95%	41.82M

Popular Searches

Please try another search

Alphabet Inc Class A (GOOGL)

GOOGL Historical Data

Trending Stocks