Investing.com - Financial Markets Worldwide

Alphabet Inc Class C (GOOG)

Mexico
Symbol
Exchange
Currency
GOOGNASDAQUSD
GOOGLNASDAQUSD
0RIHLondonUSD
GOOGMexicoMXN
GOOGLMexicoMXN
GOOGMilanEUR
GGOOGLMilanEUR
ABECGTradeGateEUR
ABEAFrankfurtEUR
ABEATradeGateEUR
ABECGXetraEUR
ABEAXetraEUR
ABECGFrankfurtEUR
GOOGLSantiagoUSD
GOOGCLSantiagoCLP
GOOGSantiagoUSD
GOOGLBuenos AiresARS
MELIBuenos AiresARS
GOOGLViennaEUR
GOOGViennaEUR
GOOGLLimaUSD
GOOGLimaUSD
Currency in MXN
Disclaimer
2,282.15
+8.15(+0.36%)
Delayed Data

GOOG Historical Data

Time Frame
Daily
08/22/2023 - 09/22/2023
DatePrice OpenHigh Low Vol. Change %
2,282.152,255.122,282.152,255.120.13K+0.36%
2,274.002,275.002,278.532,260.030.21K-2.08%
2,322.332,374.982,374.982,322.330.17K-1.60%
2,360.002,368.572,368.572,340.000.70K-0.78%
2,378.472,384.742,388.022,378.471.65K+0.82%
2,359.222,365.002,367.992,350.000.52K-1.07%
2,384.772,356.002,384.772,356.000.17K+1.48%
2,350.002,282.022,350.002,282.020.75K-0.01%
2,350.252,371.652,379.992,344.008.33K-1.79%
2,392.992,410.002,418.002,361.720.98K-0.62%
2,408.002,415.002,415.002,407.202.72K+0.42%
2,397.932,372.002,397.932,372.0013.15K+1.09%
2,372.072,386.112,390.002,372.070.84K-0.63%
2,387.002,340.002,406.342,340.000.48K+2.95%
2,318.502,318.502,318.502,318.500.06K-0.02%
2,319.012,344.002,344.002,318.016.67K-0.57%
2,332.412,300.002,340.732,300.000.15K+2.09%
2,284.692,262.002,284.692,262.000.12K+0.70%
2,268.742,281.032,300.492,268.7348.18K+2.20%
2,219.982,198.002,219.982,198.000.06K+1.67%
2,183.462,203.192,203.192,165.017.95K-0.52%
2,194.972,260.002,260.002,187.530.59K-2.01%
2,240.002,242.612,249.282,235.003.23K+1.41%
2,208.862,190.032,219.982,185.000.22K+0.86%
Highest
2,418.00
Change %
4.21
Average
2,316.24
Difference
252.99
Lowest
2,165.01