Alphabet Inc Class C (GOOG)

Mexico
Currency in MXN
Disclaimer
2,282.15
+8.15(+0.36%)
Delayed Data

GOOG Historical Data

Time Frame
Daily
08/22/2023 - 09/22/2023
DatePrice OpenHigh Low Vol. Change %
2,282.152,255.122,282.152,255.120.13K+0.36%
2,274.002,275.002,278.532,260.030.21K-2.08%
2,322.332,374.982,374.982,322.330.17K-1.60%
2,360.002,368.572,368.572,340.000.70K-0.78%
2,378.472,384.742,388.022,378.471.65K+0.82%
2,359.222,365.002,367.992,350.000.52K-1.07%
2,384.772,356.002,384.772,356.000.17K+1.48%
2,350.002,282.022,350.002,282.020.75K-0.01%
2,350.252,371.652,379.992,344.008.33K-1.79%
2,392.992,410.002,418.002,361.720.98K-0.62%
2,408.002,415.002,415.002,407.202.72K+0.42%
2,397.932,372.002,397.932,372.0013.15K+1.09%
2,372.072,386.112,390.002,372.070.84K-0.63%
2,387.002,340.002,406.342,340.000.48K+2.95%
2,318.502,318.502,318.502,318.500.06K-0.02%
2,319.012,344.002,344.002,318.016.67K-0.57%
2,332.412,300.002,340.732,300.000.15K+2.09%
2,284.692,262.002,284.692,262.000.12K+0.70%
2,268.742,281.032,300.492,268.7348.18K+2.20%
2,219.982,198.002,219.982,198.000.06K+1.67%
2,183.462,203.192,203.192,165.017.95K-0.52%
2,194.972,260.002,260.002,187.530.59K-2.01%
2,240.002,242.612,249.282,235.003.23K+1.41%
2,208.862,190.032,219.982,185.000.22K+0.86%
Highest
2,418.00
Change %
4.21
Average
2,316.24
Difference
252.99
Lowest
2,165.01