Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,282.15 | 2,255.12 | 2,282.15 | 2,255.12 | 0.13K | +0.36% | |
2,274.00 | 2,275.00 | 2,278.53 | 2,260.03 | 0.21K | -2.08% | |
2,322.33 | 2,374.98 | 2,374.98 | 2,322.33 | 0.17K | -1.60% | |
2,360.00 | 2,368.57 | 2,368.57 | 2,340.00 | 0.70K | -0.78% | |
2,378.47 | 2,384.74 | 2,388.02 | 2,378.47 | 1.65K | +0.82% | |
2,359.22 | 2,365.00 | 2,367.99 | 2,350.00 | 0.52K | -1.07% | |
2,384.77 | 2,356.00 | 2,384.77 | 2,356.00 | 0.17K | +1.48% | |
2,350.00 | 2,282.02 | 2,350.00 | 2,282.02 | 0.75K | -0.01% | |
2,350.25 | 2,371.65 | 2,379.99 | 2,344.00 | 8.33K | -1.79% | |
2,392.99 | 2,410.00 | 2,418.00 | 2,361.72 | 0.98K | -0.62% | |
2,408.00 | 2,415.00 | 2,415.00 | 2,407.20 | 2.72K | +0.42% | |
2,397.93 | 2,372.00 | 2,397.93 | 2,372.00 | 13.15K | +1.09% | |
2,372.07 | 2,386.11 | 2,390.00 | 2,372.07 | 0.84K | -0.63% | |
2,387.00 | 2,340.00 | 2,406.34 | 2,340.00 | 0.48K | +2.95% | |
2,318.50 | 2,318.50 | 2,318.50 | 2,318.50 | 0.06K | -0.02% | |
2,319.01 | 2,344.00 | 2,344.00 | 2,318.01 | 6.67K | -0.57% | |
2,332.41 | 2,300.00 | 2,340.73 | 2,300.00 | 0.15K | +2.09% | |
2,284.69 | 2,262.00 | 2,284.69 | 2,262.00 | 0.12K | +0.70% | |
2,268.74 | 2,281.03 | 2,300.49 | 2,268.73 | 48.18K | +2.20% | |
2,219.98 | 2,198.00 | 2,219.98 | 2,198.00 | 0.06K | +1.67% | |
2,183.46 | 2,203.19 | 2,203.19 | 2,165.01 | 7.95K | -0.52% | |
2,194.97 | 2,260.00 | 2,260.00 | 2,187.53 | 0.59K | -2.01% | |
2,240.00 | 2,242.61 | 2,249.28 | 2,235.00 | 3.23K | +1.41% | |
2,208.86 | 2,190.03 | 2,219.98 | 2,185.00 | 0.22K | +0.86% |