Alphabet Inc Class A (GOOGL)

528.00
-18.00(-3.30%)
  • Volume:
    62,768
  • Bid/Ask:
    527.00/528.00
  • Day's Range:
    522.00 - 544.50

GOOGL Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
528.00542.00544.50522.0062.77K-2.76%
543.00525.00548.00525.0044.10K+2.65%
529.00530.00542.00523.0073.86K0.00%
529.00538.50540.00521.5080.80K-2.49%
542.50534.50544.00522.50117.55K+1.12%
536.50522.00538.00519.50149.12K+2.39%
524.00516.00529.00507.0053.04K+1.75%
515.00509.50515.50501.00107.10K+1.98%
505.00520.50520.50503.50113.40K-6.13%
538.00540.00544.00531.0099.09K-0.37%
540.00533.00542.00533.0083.02K+1.50%
532.00533.50536.00526.0087.19K-1.02%
537.50523.00537.50523.0086.38K+2.58%
524.00530.50531.00517.5064.88K-2.06%
535.00549.00550.00524.0032.62K-2.82%
550.50553.00560.50543.0037.70K-0.45%
553.00556.50567.00550.0094.14K-0.98%
558.50556.00558.50545.0044.99K+0.45%
556.00562.00562.00544.00103.56K-1.16%
562.50595.00595.00556.0087.52K-5.38%
594.50591.00604.00587.0063.42K+0.85%
Highest: 604.00Lowest: 501.00Difference: 103.00Average: 539.69Change %: -10.43
  • I, can proudly introduce my great trader to everyone here, who has made a great change in my life and my family. All thanks to Mrs 🅰🅽🅽🅐🅱️🅔🅛🅛🅰️ 🅡🆈🅐🅽. she has automatically turn a life changer to me, I'm so grateful to God, I went through alots of good comments about her, here. and different investing platform, I didn't believe at first. Untill I start my first trade with $5,000 and earned $17,000 in an interval of 14days. You can easily connect with. Mrs 🅰🅽🅽🅐🅱️🅔🅛🅛🅰️ 🅡🆈🅐🅽.on👉👉❣️✅🇬🇧 . 🅦🅗🅐🅣🅢🅐🅟🅟+44📲774📲881📲6874
    0
    • 📉If you're asking what time is perfect to invest, I'll tell you now that the market is bearish is best for investing in any stock market. And are you also looking for someone who can help handle your trades swift and perfectly. Talk business with her on: 🄸🄽🅂🅃🄰🄶🅁🄰🄼____@🄼🄴🅛🄸🅂🅂🄰_🄰🄽🅃🅗🄾🄽🆈.🅕🅇 💯 reliable and trusted, My first Short term investment with her was £ 27,800 and ROI was $68,000 which I got in 2weeks. Trust her today and you'll never regret it.📉
      0
      • All hope was lost 😭😭and I promise my self to keep silent but keeping silent was not the solution I try hard till I met👉 S’t’e’p’h’a'n’i’e M Ryan official trade and She changed my life I recommend her for her good works, you can quickly con'tact her on Fàcé🗣️book or What'sApp 👉 +1 ✅(201) ✅389-✅8652
        0
        • Investing in Cryptocurrency now is the wisest thing to do now especially in this current market cap Despite all the economic crisis this is the right time to start up an investment, my first investment with Mr Wilson gave me the assurance that has made me invest without the fear of losing, I got four of my friends involved with him already and we all earning huge everyday. You can easily get to him on Whats📞. app✅++1📲303📲616📲9281✉️app.
          0
          • Investing, in Cryptocurrency now is the wisest thing to do now especially in this current market cap Despite all the economic crisis this is the right time to start up an investment, my first investment with Mrs,🅰🅽🅽🅐🅱️🅔🅛🅛🅰️ 🅡🆈🅐🅽. gave me the assurance that has made me invest without the fear of losing, I got four of my friends involved with her already and we all earning huge everyday. You can easily connect with her on. 🅦🅗🅐🅣🅢🅐🅟🅟+44📲774📲881📲6874
            0
            • 📉If you're asking what time is perfect to invest, I'll tell you now that the market is bearish is best for investing in any stock market. And are you also looking for someone who can help handle your trades swift and perfectly. Talk business with her on: 🄸🄽🅂🅃🄰🄶🅁🄰🄼____@🄼🄴🅛🄸🅂🅂🄰_🄰🄽🅃🅗🄾🄽🆈.🅕🅇 💯 reliable and trusted, My first Short term investment with her was £ 27,800 and ROI was $68,000 which I got in 2weeks. Trust her today and you'll never regret it.📉
              0
              • All hope was lost 😭😭and I promise my self to keep silent but keeping silent was not the solution I try hard till I met👉 S’t’e’p’h’a'n’i’e M Ryan official trade and She changed my life I recommend her for her good works, you can quickly con'tact her on Fàcé🗣️book or What'sApp 👉 +1 ✅(201) ✅389-✅8652
                0
                • 88 coming soon…🔻🔻🔻
                  0
                  • Googl invedt thought its stock would go up mire after the split sellll now
                    0
                    • After gooogllllll split 1-20 the stock is cripple lol
                      0