Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
3,545.00 | 3,555.00 | 3,585.00 | 3,505.00 | 587.23K | +0.57% | |
3,525.00 | 3,545.00 | 3,545.00 | 3,500.00 | 301.87K | -0.70% | |
3,550.00 | 3,580.00 | 3,580.00 | 3,530.00 | 305.50K | -1.25% | |
3,595.00 | 3,560.00 | 3,610.00 | 3,520.00 | 351.75K | +1.55% | |
3,540.00 | 3,475.00 | 3,550.00 | 3,450.00 | 346.40K | +1.87% | |
3,475.00 | 3,470.00 | 3,540.00 | 3,455.00 | 314.36K | +0.87% | |
3,445.00 | 3,450.00 | 3,475.00 | 3,430.00 | 217.88K | +0.58% | |
3,425.00 | 3,425.00 | 3,445.00 | 3,400.00 | 207.89K | -0.15% | |
3,430.00 | 3,455.00 | 3,455.00 | 3,385.00 | 310.89K | +0.15% | |
3,425.00 | 3,490.00 | 3,490.00 | 3,420.00 | 509.28K | -0.58% | |
3,445.00 | 3,465.00 | 3,475.00 | 3,390.00 | 802.45K | +0.73% | |
3,420.00 | 3,450.00 | 3,475.00 | 3,415.00 | 1.40M | +0.59% | |
3,400.00 | 3,455.00 | 3,455.00 | 3,380.00 | 393.97K | -0.44% | |
3,415.00 | 3,405.00 | 3,455.00 | 3,395.00 | 769.37K | +0.59% | |
3,395.00 | 3,440.00 | 3,495.00 | 3,360.00 | 681.13K | -0.15% | |
3,400.00 | 3,435.00 | 3,440.00 | 3,370.00 | 506.44K | +1.34% | |
3,355.00 | 3,340.00 | 3,365.00 | 3,300.00 | 779.36K | +2.91% | |
3,260.00 | 3,250.00 | 3,275.00 | 3,170.00 | 503.19K | +1.09% | |
3,225.00 | 3,220.00 | 3,245.00 | 3,180.00 | 671.01K | +1.26% | |
3,185.00 | 3,340.00 | 3,340.00 | 3,155.00 | 583.54K | -3.19% | |
3,290.00 | 3,460.00 | 3,460.00 | 3,280.00 | 487.93K | -4.50% | |
3,445.00 | 3,510.00 | 3,545.00 | 3,430.00 | 254.93K | -1.85% |