Investing.com - Financial Markets Worldwide

Alphabet Inc Class A (GOOGL)

Symbol
Exchange
Currency
GOOGL
NASDAQUSDReal-time
GOOG
NASDAQUSDReal-time
0RIH
LondonUSDReal-time
GOOGL
MexicoMXNDelayed
GOOG
MexicoMXNDelayed
GOOG
MilanEURReal-time
GGOOGL
MilanEURReal-time
ABEA
XetraEURDelayed
ABECG
TradeGateEURDelayed
ABECG
FrankfurtEURDelayed
ABEA
FrankfurtEURDelayed
ABEA
TradeGateEURDelayed
ABECG
XetraEURDelayed
GOOGL
SantiagoUSDDelayed
GOOG
SantiagoUSDDelayed
GOOGCL
SantiagoCLPDelayed
MELI
Buenos AiresARSDelayed
GOOGL
Buenos AiresARSDelayed
GOOG
ViennaEURDelayed
GOOGL
ViennaEURDelayed
GOOG
LimaUSDDelayed
GOOGL
LimaUSDDelayed
1,826.68
-12.04(-0.66%)
-Closed.
Currency in MXN
  • Volume:
    8,376
  • Bid/Ask:
    1,821.00/1,834.97
  • Day's Range:
    1,808.01 - 1,834.96

GOOGL Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 03/31/2023
1,826.681,827.991,834.961,808.018.38K-0.29%
1,832.051,835.021,840.001,827.007.44K-0.45%
1,840.381,840.001,849.991,827.5023.12K-2.12%
1,880.321,940.011,940.011,873.106.61K-3.09%
1,940.201,950.041,954.871,929.9612.64K-1.61%
1,971.991,915.031,975.001,915.036.61K+2.48%
1,924.351,952.761,965.101,920.015.40K-1.45%
1,952.761,905.021,957.001,881.925.25K+1.66%
1,920.921,870.001,929.991,870.008.88K+2.05%
1,882.271,824.261,909.001,824.2616.81K+3.38%
1,820.651,765.001,834.951,764.5098.34K+5.01%
1,733.731,728.031,759.941,725.001.26K-0.23%
1,737.771,674.041,746.981,674.047.15K+3.81%
1,674.041,710.001,710.791,671.775.25K-0.65%
1,685.001,692.991,719.961,685.004.75K-0.46%
1,692.851,702.501,720.001,690.021.43K-0.34%
1,698.591,713.031,720.001,695.003.77K-0.76%
1,711.611,688.011,729.801,688.013.71K+1.49%
1,686.501,672.001,686.521,672.008.79K+1.17%
Highest: 1,975.00Lowest: 1,671.77Difference: 303.23Average: 1,811.19Change %: 9.57
  • Google is one of the best tech companies. It is very cheap right now! Time to buy! Dont regret when its 130 soon! ;)
    1
    • hope they won't stay behind the AI rush...
      0
  • Being that Google and Magoogle are NWO tools for the Bankster cult, Id short them as AI will quickly replace their search engine.
    2
    • I think its collapsed bankrupt
      1
      • This was trade over 3000$ now its trade under 100$
        0
        • Split 1/20
          0
      • Multiple tops at $108 area. Going back down to the low $90 area by next week. Time to buy option PUTS with strike price of $95.
        1
        • If there isn't significant leadership change stock could be $75 in 6 months $50 in 1 year.
          10
          • Go take a hike amk
            0
        • Chat GPT shows a million dollars worth computing time can train a better way to query data then google search. Youtube is dying slowly. Everything that makes google money could be replaced. A single whistleblower in google could cost them billions. The company has no upside and a lot of downside. Just sell and buy a stock with better risk/reward.
          5
          • ok like which stock has better risk/reward?looking at its price, Google seems like it is the only giant tech stock which still has potential to go further
            0
        • today target 95
          4
          • If this can't go lower than 90, even with bad news, this must be a hold.
            0
            • so cheap
              1
              • What do u mean by so cheap?
                0
              • The stock price is in USD not Mexican Peso.
                0