Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | London | · | USD | |
0HD6 | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GGOOGL | · | Milan | · | EUR | |
GOOG | · | Milan | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
3,237.11 | 3,242.00 | 3,296.40 | 3,232.80 | 8.75K | +1.61% | |
3,185.84 | 3,220.00 | 3,231.99 | 3,167.98 | 12.40K | -0.54% | |
3,203.20 | 3,120.00 | 3,230.00 | 3,089.00 | 23.38K | +3.55% | |
3,093.38 | 3,123.92 | 3,123.92 | 3,056.10 | 12.54K | -0.12% | |
3,097.16 | 3,012.00 | 3,117.22 | 3,012.00 | 39.59K | +4.26% | |
2,970.68 | 3,014.00 | 3,015.69 | 2,969.00 | 43.24K | -1.94% | |
3,029.36 | 3,001.00 | 3,044.99 | 2,990.00 | 87.22K | +2.44% | |
2,957.12 | 3,230.00 | 3,230.00 | 2,900.00 | 62.26K | -8.14% | |
3,219.08 | 3,200.01 | 3,236.95 | 3,195.76 | 28.34K | -0.66% | |
3,240.58 | 3,214.99 | 3,260.44 | 3,214.99 | 1.95K | +0.70% | |
3,218.14 | 3,164.01 | 3,238.00 | 3,164.01 | 14.83K | +3.70% | |
3,103.23 | 3,079.00 | 3,112.40 | 3,050.01 | 11.40K | -0.99% | |
3,134.23 | 3,125.00 | 3,146.62 | 3,107.00 | 1.38K | -0.02% | |
3,135.00 | 3,149.85 | 3,151.00 | 3,109.37 | 2.76K | -0.72% | |
3,157.73 | 3,224.48 | 3,234.99 | 3,150.01 | 37.54K | +1.24% | |
3,119.11 | 3,064.42 | 3,122.00 | 3,051.00 | 10.06K | +2.27% | |
3,049.81 | 3,000.00 | 3,084.99 | 3,000.00 | 1.56K | +2.81% | |
2,966.37 | 2,919.45 | 2,975.25 | 2,919.45 | 11.02K | +2.10% | |
2,905.27 | 3,000.00 | 3,000.00 | 2,878.00 | 8.60K | -4.71% |