Alphabet Inc Class A (GOOGL)

1,826.68
-12.04(-0.66%)
  • Volume:
    8,376
  • Bid/Ask:
    1,821.00/1,834.97
  • Day's Range:
    1,808.01 - 1,834.96

GOOGL Historical Data

Time Frame:
Daily
03/03/2023 - 03/31/2023
1,826.681,827.991,834.961,808.018.38K-0.29%
1,832.051,835.021,840.001,827.007.44K-0.45%
1,840.381,840.001,849.991,827.5023.12K-2.12%
1,880.321,940.011,940.011,873.106.61K-3.09%
1,940.201,950.041,954.871,929.9612.64K-1.61%
1,971.991,915.031,975.001,915.036.61K+2.48%
1,924.351,952.761,965.101,920.015.40K-1.45%
1,952.761,905.021,957.001,881.925.25K+1.66%
1,920.921,870.001,929.991,870.008.88K+2.05%
1,882.271,824.261,909.001,824.2616.81K+3.38%
1,820.651,765.001,834.951,764.5098.34K+5.01%
1,733.731,728.031,759.941,725.001.26K-0.23%
1,737.771,674.041,746.981,674.047.15K+3.81%
1,674.041,710.001,710.791,671.775.25K-0.65%
1,685.001,692.991,719.961,685.004.75K-0.46%
1,692.851,702.501,720.001,690.021.43K-0.34%
1,698.591,713.031,720.001,695.003.77K-0.76%
1,711.611,688.011,729.801,688.013.71K+1.49%
1,686.501,672.001,686.521,672.008.79K+1.17%
Highest: 1,975.00Lowest: 1,671.77Difference: 303.23Average: 1,811.19Change %: 9.57
  • Google is one of the best tech companies. It is very cheap right now! Time to buy! Dont regret when its 130 soon! ;)
    1
    • hope they won't stay behind the AI rush...
      0
  • Being that Google and Magoogle are NWO tools for the Bankster cult, Id short them as AI will quickly replace their search engine.
    2
    • I think its collapsed bankrupt
      1
      • This was trade over 3000$ now its trade under 100$
        0
        • Split 1/20
          0
      • Multiple tops at $108 area. Going back down to the low $90 area by next week. Time to buy option PUTS with strike price of $95.
        1
        • If there isn't significant leadership change stock could be $75 in 6 months $50 in 1 year.
          10
          • Go take a hike amk
            0
        • Chat GPT shows a million dollars worth computing time can train a better way to query data then google search. Youtube is dying slowly. Everything that makes google money could be replaced. A single whistleblower in google could cost them billions. The company has no upside and a lot of downside. Just sell and buy a stock with better risk/reward.
          5
          • ok like which stock has better risk/reward?looking at its price, Google seems like it is the only giant tech stock which still has potential to go further
            0
        • today target 95
          4
          • If this can't go lower than 90, even with bad news, this must be a hold.
            0
            • so cheap
              1
              • What do u mean by so cheap?
                0
              • The stock price is in USD not Mexican Peso.
                0