Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Toronto | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
152.66 | 152.42 | 153.10 | 149.86 | 10.75K | +0.51% | |
151.88 | 154.00 | 154.42 | 151.00 | 16.74K | +0.07% | |
151.78 | 149.20 | 151.78 | 148.98 | 8.95K | +2.14% | |
148.60 | 152.30 | 153.26 | 145.78 | 14.14K | -2.65% | |
152.64 | 153.80 | 154.36 | 151.98 | 10.38K | -0.56% | |
153.50 | 153.48 | 153.76 | 151.46 | 11.02K | +0.89% | |
152.14 | 154.04 | 156.00 | 151.90 | 10.88K | -1.28% | |
154.12 | 152.56 | 156.14 | 152.24 | 13.87K | +1.47% | |
151.88 | 153.76 | 155.12 | 151.36 | 21.26K | -2.09% | |
155.12 | 160.92 | 161.66 | 152.88 | 42.75K | -2.81% | |
159.60 | 160.68 | 161.92 | 159.32 | 18.04K | -1.95% | |
162.78 | 160.90 | 163.10 | 159.30 | 20.76K | +2.30% | |
159.12 | 163.38 | 164.06 | 158.90 | 13.32K | -1.29% | |
161.20 | 159.40 | 161.42 | 158.64 | 41.69K | -1.76% | |
164.08 | 167.64 | 167.64 | 163.54 | 11.26K | +0.39% | |
163.44 | 163.72 | 164.64 | 162.00 | 13.27K | -1.79% | |
166.42 | 167.94 | 169.30 | 164.60 | 11.29K | -1.26% | |
168.54 | 169.68 | 170.80 | 166.96 | 18.83K | +0.06% | |
168.44 | 172.00 | 172.72 | 168.44 | 12.65K | -3.51% | |
174.56 | 173.48 | 177.18 | 172.76 | 15.16K | -0.50% |