Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
122.52 | 122.00 | 122.98 | 121.52 | 17.61K | +0.11% | |
122.38 | 122.54 | 123.82 | 121.88 | 40.62K | -0.02% | |
122.40 | 124.94 | 125.18 | 122.04 | 70.53K | -2.45% | |
125.48 | 128.74 | 129.68 | 125.38 | 45.29K | -2.97% | |
129.32 | 129.28 | 129.72 | 127.92 | 28.18K | +0.06% | |
129.24 | 128.90 | 130.40 | 128.02 | 34.76K | +0.26% | |
128.90 | 129.76 | 129.98 | 127.94 | 39.74K | -0.80% | |
129.94 | 127.32 | 130.34 | 126.80 | 73.51K | +1.91% | |
127.50 | 125.52 | 127.50 | 124.98 | 47.54K | +1.11% | |
126.10 | 127.66 | 127.84 | 126.04 | 44.03K | -0.99% | |
127.36 | 127.52 | 128.00 | 126.32 | 51.33K | +0.06% | |
127.28 | 126.42 | 127.58 | 125.90 | 39.96K | +0.66% | |
126.44 | 125.02 | 126.74 | 124.38 | 35.97K | +0.83% | |
125.40 | 126.32 | 127.28 | 124.72 | 40.86K | -1.04% | |
126.72 | 126.08 | 127.26 | 125.54 | 39.09K | +0.76% | |
125.76 | 126.18 | 126.48 | 125.16 | 32.09K | -0.06% | |
125.84 | 126.68 | 126.90 | 124.36 | 45.68K | +0.21% | |
125.58 | 124.68 | 126.54 | 124.16 | 60.51K | +0.95% | |
124.40 | 124.08 | 124.72 | 122.76 | 39.09K | +0.76% | |
123.46 | 121.96 | 125.80 | 121.22 | 68.38K | +1.86% | |
121.20 | 120.02 | 122.60 | 119.94 | 33.20K | +0.75% | |
120.30 | 120.00 | 120.64 | 118.18 | 32.88K | +0.12% |