Alphabet Inc Class A (ABEA)

TradeGate


Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

Currency in EUR

Disclaimer

122.52

+0.14

(+0.11%)

Delayed Data02:30:00

Day's Range

121.52

123.00

52 wk Range

79.81

130.40

Volume

17,611

Bid/Ask

122.52 / 122.96

ABEA Historical Data

Get free historical data for GOOGL. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/25/2023 - 09/25/2023

Date	Price	Open	High	Low	Vol.	Change %
09/25/2023	122.52	122.00	122.98	121.52	17.61K	+0.11%
09/22/2023	122.38	122.54	123.82	121.88	40.62K	-0.02%
09/21/2023	122.40	124.94	125.18	122.04	70.53K	-2.45%
09/20/2023	125.48	128.74	129.68	125.38	45.29K	-2.97%
09/19/2023	129.32	129.28	129.72	127.92	28.18K	+0.06%
09/18/2023	129.24	128.90	130.40	128.02	34.76K	+0.26%
09/15/2023	128.90	129.76	129.98	127.94	39.74K	-0.80%
09/14/2023	129.94	127.32	130.34	126.80	73.51K	+1.91%
09/13/2023	127.50	125.52	127.50	124.98	47.54K	+1.11%
09/12/2023	126.10	127.66	127.84	126.04	44.03K	-0.99%
09/11/2023	127.36	127.52	128.00	126.32	51.33K	+0.06%
09/08/2023	127.28	126.42	127.58	125.90	39.96K	+0.66%
09/07/2023	126.44	125.02	126.74	124.38	35.97K	+0.83%
09/06/2023	125.40	126.32	127.28	124.72	40.86K	-1.04%
09/05/2023	126.72	126.08	127.26	125.54	39.09K	+0.76%
09/04/2023	125.76	126.18	126.48	125.16	32.09K	-0.06%
09/01/2023	125.84	126.68	126.90	124.36	45.68K	+0.21%
08/31/2023	125.58	124.68	126.54	124.16	60.51K	+0.95%
08/30/2023	124.40	124.08	124.72	122.76	39.09K	+0.76%
08/29/2023	123.46	121.96	125.80	121.22	68.38K	+1.86%
08/28/2023	121.20	120.02	122.60	119.94	33.20K	+0.75%
08/25/2023	120.30	120.00	120.64	118.18	32.88K	+0.12%

Highest

130.40

Change %

1.96

Average

125.61

Difference

12.22

Lowest

118.18

Markets

US 30

34,037.50

+73.7

+0.22%

US 500

4,330.20

+10.1

+0.23%

Dow Jones

33,963.84

-106.58

-0.31%

S&P 500

4,320.06

-9.94

-0.23%

Nasdaq

13,211.81

-12.18

-0.09%

S&P 500 VIX

17.20

0.00

0.00%

Dollar Index

105.309

+0.049

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.88	-4.23%	126.31M
AAPL	174.79	+0.49%	56.34M
AMZN	129.12	-0.16%	56.32M
AMD	96.20	+0.09%	51.94M
NVDA	416.10	+1.45%	46.43M
META	299.08	+1.13%	24.37M
MSFT	317.01	-0.79%	21.10M

Name	Last	Chg. %	Vol.
PDD	95.93	+4.08%	8.98M
SGEN	213.70	+3.54%	3.16M
ON	93.81	+3.17%	5.06M
TEAM	195.46	+2.90%	1.08M
AVGO	829.08	+2.56%	2.77M
FDS	435.82	+2.12%	428.85K
MPWR	449.29	+2.02%	425.79K

Name	Last	Chg. %	Vol.
NCLH	15.66	-7.45%	16.80M
PARA	12.64	-4.96%	5.04M
TSLA	244.88	-4.23%	126.31M
TGT	112.60	-4.02%	6.55M
ENPH	119.92	-3.95%	4.06M
TSN	51.12	-3.64%	3.40M
DVA	98.71	-3.57%	655.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	244.88	-4.23%	126.31M
Apple	174.79	+0.49%	56.34M
NVIDIA	416.10	+1.45%	46.43M
Meta Platforms	299.08	+1.13%	24.37M
Amazon.com	129.12	-0.16%	56.32M

Popular Searches

Please try another search

Alphabet Inc Class A (ABEA)

ABEA Historical Data

Trending Stocks