Alphabet Inc Class A (ABEA)

TradeGate
Currency in EUR
Disclaimer
122.52
+0.14
(+0.11%)
Delayed Data
Day's Range
121.52
123.00
52 wk Range
79.81
130.40
Volume
17,611
Bid/Ask
122.52 / 122.96

ABEA Historical Data

Time Frame
Daily
08/25/2023 - 09/25/2023
DatePrice OpenHigh Low Vol. Change %
122.52122.00122.98121.5217.61K+0.11%
122.38122.54123.82121.8840.62K-0.02%
122.40124.94125.18122.0470.53K-2.45%
125.48128.74129.68125.3845.29K-2.97%
129.32129.28129.72127.9228.18K+0.06%
129.24128.90130.40128.0234.76K+0.26%
128.90129.76129.98127.9439.74K-0.80%
129.94127.32130.34126.8073.51K+1.91%
127.50125.52127.50124.9847.54K+1.11%
126.10127.66127.84126.0444.03K-0.99%
127.36127.52128.00126.3251.33K+0.06%
127.28126.42127.58125.9039.96K+0.66%
126.44125.02126.74124.3835.97K+0.83%
125.40126.32127.28124.7240.86K-1.04%
126.72126.08127.26125.5439.09K+0.76%
125.76126.18126.48125.1632.09K-0.06%
125.84126.68126.90124.3645.68K+0.21%
125.58124.68126.54124.1660.51K+0.95%
124.40124.08124.72122.7639.09K+0.76%
123.46121.96125.80121.2268.38K+1.86%
121.20120.02122.60119.9433.20K+0.75%
120.30120.00120.64118.1832.88K+0.12%
Highest
130.40
Change %
1.96
Average
125.61
Difference
12.22
Lowest
118.18