Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | London | · | USD | |
0HD6 | · | London | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Milan | · | EUR | |
GGOOGL | · | Milan | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
142.92 | 142.32 | 143.24 | 141.72 | 40.54K | +0.01% | |
142.90 | 138.14 | 143.68 | 138.04 | 172.63K | +5.31% | |
135.70 | 138.08 | 138.24 | 134.86 | 110.79K | -1.27% | |
137.44 | 135.92 | 138.98 | 135.24 | 225.69K | +2.66% | |
133.88 | 145.14 | 145.28 | 130.40 | 339.12K | -6.94% | |
143.86 | 144.60 | 145.16 | 142.26 | 42.50K | -0.83% | |
145.06 | 144.20 | 146.34 | 143.00 | 80.06K | -0.03% | |
145.10 | 144.44 | 145.66 | 142.38 | 94.60K | +3.45% | |
140.26 | 140.46 | 141.00 | 136.72 | 130.18K | -0.47% | |
140.92 | 141.74 | 141.84 | 138.26 | 71.27K | +0.11% | |
140.76 | 142.14 | 143.60 | 138.94 | 170.87K | -1.41% | |
142.78 | 147.62 | 148.86 | 141.48 | 241.97K | +1.99% | |
140.00 | 137.36 | 140.18 | 135.06 | 83.87K | +1.85% | |
137.46 | 135.32 | 138.74 | 134.50 | 96.40K | +3.46% | |
132.86 | 129.98 | 133.02 | 128.52 | 105.57K | -0.15% | |
133.06 | 135.64 | 136.88 | 130.70 | 68.37K | -1.14% | |
134.60 | 135.70 | 137.24 | 132.90 | 103.90K | -2.84% | |
138.54 | 140.38 | 141.40 | 137.68 | 87.65K | -1.10% | |
140.08 | 140.80 | 142.42 | 138.98 | 151.81K | +1.05% |