Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Toronto | CAD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
149.82 | 147.18 | 149.82 | 147.12 | 39.45K | +2.14% | |
146.68 | 150.26 | 151.00 | 143.64 | 65.33K | -2.65% | |
150.68 | 151.74 | 152.44 | 149.88 | 39.21K | -0.61% | |
151.60 | 151.50 | 151.94 | 149.18 | 36.82K | +0.91% | |
150.24 | 152.58 | 154.34 | 150.04 | 57.96K | -1.34% | |
152.28 | 150.80 | 154.74 | 150.28 | 87.10K | +1.49% | |
150.04 | 152.50 | 153.30 | 149.54 | 86.54K | -2.13% | |
153.30 | 159.34 | 160.14 | 150.92 | 94.06K | -2.84% | |
157.78 | 158.60 | 160.24 | 157.40 | 61.73K | -1.96% | |
160.94 | 159.00 | 161.32 | 157.42 | 57.04K | +2.25% | |
157.40 | 162.48 | 162.48 | 157.16 | 63.61K | -1.39% | |
159.62 | 158.70 | 160.00 | 157.02 | 148.73K | -1.72% | |
162.42 | 164.60 | 165.30 | 161.48 | 49.58K | +0.31% | |
161.92 | 162.00 | 163.44 | 160.30 | 49.56K | -1.65% | |
164.64 | 166.26 | 167.36 | 162.30 | 51.25K | -1.21% | |
166.66 | 167.92 | 169.00 | 164.90 | 77.18K | +0.01% | |
166.64 | 169.00 | 170.84 | 166.60 | 94.95K | -3.62% | |
172.90 | 171.04 | 175.50 | 170.82 | 53.92K | -0.35% | |
173.50 | 176.18 | 177.10 | 173.50 | 25.66K | -1.15% | |
175.52 | 176.82 | 177.80 | 175.00 | 34.84K | -1.06% | |
177.40 | 176.00 | 177.48 | 175.84 | 29.84K | +0.77% |