Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
139.46 | 139.64 | 140.44 | 139.06 | 36.63K | +0.65% | |
138.56 | 139.28 | 140.18 | 137.66 | 26.88K | -1.04% | |
140.02 | 138.88 | 140.50 | 138.02 | 43.80K | +1.54% | |
137.90 | 138.88 | 139.20 | 136.46 | 37.87K | -0.88% | |
139.12 | 135.98 | 140.04 | 134.86 | 95.67K | +2.29% | |
136.00 | 136.92 | 138.00 | 135.26 | 29.56K | +0.15% | |
135.80 | 135.14 | 137.18 | 134.90 | 35.06K | +0.82% | |
134.70 | 135.62 | 137.04 | 134.54 | 61.75K | -1.84% | |
137.22 | 132.60 | 139.56 | 132.58 | 200.21K | +6.59% | |
128.74 | 131.32 | 131.90 | 128.70 | 60.15K | -1.15% | |
130.24 | 128.46 | 131.26 | 128.20 | 75.55K | +1.26% | |
128.62 | 126.62 | 128.66 | 126.00 | 57.03K | +1.31% | |
126.96 | 126.74 | 127.40 | 124.62 | 59.42K | +0.24% | |
126.66 | 123.48 | 127.24 | 122.90 | 65.53K | +0.75% | |
125.72 | 123.22 | 126.08 | 122.32 | 74.09K | +2.75% | |
122.36 | 119.52 | 122.46 | 119.14 | 65.60K | +1.44% | |
120.62 | 122.46 | 123.16 | 120.10 | 90.66K | -0.36% | |
121.06 | 122.36 | 122.80 | 120.28 | 63.86K | -0.64% | |
121.84 | 126.50 | 126.90 | 121.46 | 67.96K | -4.24% | |
127.24 | 128.68 | 128.70 | 126.66 | 49.83K | +0.51% | |
126.60 | 125.48 | 128.00 | 124.94 | 41.94K | +0.59% |