Alphabet Inc Class C (GOOGCL)

Santiago


Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Buenos Aires	ARS	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Currency in CLP

Disclaimer

116,390.00

0.00(0.00%)

Closed07/12

Day's Range

116,390.00

120,730.00

52 wk Range

73,201.00

133,390.00

GOOGCL Historical Data

Get free historical data for GOOG. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. C Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/09/2023 - 12/09/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	116,390.00	116,390.00	120,730.00	120,730.00	0.00K	0.00%
12/07/2023	116,390.00	116,390.00	120,730.00	120,730.00	0.00K	0.00%
12/06/2023	116,390.00	116,390.00	116,390.00	116,390.00	0.25K	-5.18%
12/06/2023	116,390.00	116,390.00	116,390.00	116,390.00	0.25K	-5.18%
12/05/2023	122,750.00	115,650.00	115,650.00	115,650.00	0.01K	0.00%
12/05/2023	122,750.00	115,650.00	115,650.00	115,650.00	0.01K	0.00%
12/01/2023	122,750.00	115,000.00	115,000.00	114,240.00	0.02K	0.00%
12/01/2023	122,750.00	115,000.00	115,000.00	114,240.00	0.02K	0.00%
11/30/2023	122,750.00	122,750.00	115,600.00	115,600.00	0.00K	0.00%
11/30/2023	122,750.00	122,750.00	115,600.00	115,600.00	0.00K	0.00%
11/29/2023	122,750.00	122,750.00	120,000.00	119,670.00	0.00K	0.00%
11/29/2023	122,750.00	122,750.00	120,000.00	119,670.00	0.00K	0.00%
11/28/2023	122,750.00	122,750.00	119,990.00	119,990.00	0.00K	0.00%
11/28/2023	122,750.00	122,750.00	119,990.00	119,990.00	0.00K	0.00%
11/27/2023	122,750.00	122,750.00	122,750.00	122,750.00	0.01K	0.00%
11/27/2023	122,750.00	122,750.00	122,750.00	122,750.00	0.01K	0.00%
11/24/2023	122,750.00	122,950.00	122,950.00	122,950.00	0.03K	0.00%
11/24/2023	122,750.00	122,950.00	122,950.00	122,950.00	0.03K	0.00%
11/22/2023	122,750.00	123,660.00	123,660.00	123,660.00	0.01K	0.00%
11/22/2023	122,750.00	123,660.00	123,660.00	123,660.00	0.01K	0.00%
11/21/2023	122,750.00	122,750.00	120,790.00	120,790.00	0.00K	0.00%
11/21/2023	122,750.00	122,750.00	120,790.00	120,790.00	0.00K	0.00%
11/20/2023	122,750.00	121,170.00	121,170.00	121,170.00	0.01K	0.00%
11/20/2023	122,750.00	121,170.00	121,170.00	121,170.00	0.01K	0.00%
11/16/2023	122,750.00	122,750.00	122,450.00	122,450.00	0.00K	+5.46%
11/16/2023	122,750.00	122,750.00	122,450.00	122,450.00	0.00K	0.00%
11/15/2023	122,750.00	122,750.00	122,750.00	122,750.00	0.01K	0.00%
11/14/2023	122,750.00	122,750.00	122,750.00	122,750.00	0.14K	+3.20%
11/10/2023	118,941.00	118,941.00	121,520.00	121,520.00	0.00K	0.00%
11/09/2023	118,941.00	120,390.00	120,390.00	120,390.00	0.03K	0.00%

Highest

123,660.00

Change %

-2.14

Average

121,648.07

Difference

9,420.00

Lowest

114,240.00

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
NVDA	475.06	+1.95%	34.81M
AAPL	195.71	+0.74%	49.77M
AMD	128.92	+0.43%	88.10M
MSFT	374.23	+0.88%	18.55M

Popular Searches

Please try another search

Alphabet Inc Class C (GOOGCL)

GOOGCL Historical Data

Trending Stocks