Alphabet Inc Class C (GOOG)

125.15
+0.29(+0.23%)
  • Volume:
    1,163
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    124.75 - 125.15
Unusual trading volume

Alphabet C has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

GOOG Historical Data

Time Frame:
Daily
02/03/2023 - 05/31/2023
125.15124.75125.15124.751.16K+0.23%
125.15124.75125.15124.751.16K+0.23%
124.86124.86124.86124.860.20K+4.31%
124.86124.86124.86124.860.20K+4.31%
119.70119.70119.70119.700.20K+2.31%
119.70119.70119.70119.700.20K+2.31%
117.00117.00117.00117.000.31K+4.00%
117.00117.00117.00117.000.31K+4.00%
112.50110.00112.50110.000.10K+4.17%
112.50110.00112.50110.000.10K+4.17%
108.00108.00108.00108.000.10K+0.17%
108.00108.00108.00108.000.10K+0.17%
107.82107.81107.82107.801.52K+0.96%
107.82107.81107.82107.801.52K+0.96%
106.80106.90106.90106.800.20K-0.19%
106.80106.90106.90106.800.20K-0.19%
107.00107.00107.00107.000.04K+0.56%
107.00107.00107.00107.000.04K+0.56%
106.40106.00106.40105.990.14K+4.30%
102.01102.01102.01102.010.02K+0.07%
101.94101.94101.94101.940.05K-4.19%
106.40106.40106.40106.400.10K+0.47%
105.90105.60105.90105.600.57K+5.31%
100.56100.56100.56100.560.60K+5.30%
95.5095.9995.9995.500.30K+5.52%
90.5090.5090.5090.500.03K-3.72%
94.0093.3094.0093.300.08K-1.05%
95.0095.5095.5095.000.04K+0.53%
94.5095.0095.0094.500.05K-10.08%
105.09105.09105.09105.090.03K-16.03%
Highest: 125.15Lowest: 90.50Difference: 34.65Average: 108.52Change %: 17.62
  • zbd100
    0
    • 1day to load up on calls before monthly opex
      1
      • just bought 121 puts for a short tern grab. hoping debt ceiling talks can get me a little profit
        0
        • how you doing?
          0
      • Buy 120 calls today while it is at 120. Get rich fast.
        3
        • if you are fed up with the ads in youtube there is now rutube.
          0
          • pitch your trash else where hassellhoff
            0
        • Hello my name is Sundar pich AI AI AI AI AI...
          0
          • Buy Pixel flip and also with new AI. Innovation!!!
            1
            • Can sell 108 that you bought yesterday and pray the God of the Wall Street if he wants to sell more 100
              0
              • Bought 110-115 calls on breakout? Buy 108 now.
                0
                • Enough 110 calls sold yet?
                  0