Alphabet Inc Class A (GOOGL)

Lima


Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

Currency in USD

Disclaimer

130.60

-0.40

(-0.31%)

Closed25/09

Day's Range

130.60

52 wk Range

83.67

138.70

Volume

GOOGL Historical Data

Get free historical data for GOOGL. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/27/2023

Date	Price	Open	High	Low	Vol.	Change %
09/25/2023	130.60	130.60	130.60	130.60	0.02K	-0.31%
09/25/2023	130.60	130.60	130.60	130.60	0.02K	-0.31%
09/22/2023	131.00	131.00	131.00	131.00	0.01K	-0.76%
09/22/2023	131.00	131.00	131.00	131.00	0.01K	-0.76%
09/21/2023	132.00	132.00	132.00	132.00	0.05K	-2.76%
09/21/2023	132.00	132.00	132.00	132.00	0.05K	-2.76%
09/20/2023	135.75	135.77	135.77	135.75	0.48K	-1.09%
09/20/2023	135.75	135.77	135.77	135.75	0.48K	-1.09%
09/19/2023	137.25	137.25	137.25	137.25	0.03K	-0.76%
09/19/2023	137.25	137.25	137.25	137.25	0.03K	-0.76%
09/18/2023	138.30	138.70	138.70	138.15	0.06K	+0.36%
09/18/2023	138.30	138.70	138.70	138.15	0.06K	+0.36%
09/14/2023	137.80	137.00	137.80	137.00	0.37K	+1.17%
09/14/2023	137.80	137.00	137.80	137.00	0.37K	+1.17%
09/13/2023	136.20	135.70	136.20	135.70	0.20K	-0.07%
09/13/2023	136.20	135.70	136.20	135.70	0.20K	-0.07%
09/11/2023	136.30	136.30	136.30	136.30	0.13K	-0.02%
09/11/2023	136.30	136.30	136.30	136.30	0.13K	-0.02%
09/08/2023	136.33	134.70	136.33	134.70	0.02K	+2.08%
09/08/2023	136.33	134.70	136.33	134.70	0.02K	+2.08%
09/07/2023	133.55	133.55	133.55	133.55	0.10K	-0.18%
09/07/2023	133.55	133.55	133.55	133.55	0.10K	-0.18%
09/06/2023	133.79	133.79	133.79	133.79	0.07K	-0.68%
09/06/2023	133.79	133.79	133.79	133.79	0.07K	-0.68%
09/01/2023	134.70	136.95	136.95	134.70	2.45K	-1.68%
09/01/2023	134.70	136.95	136.95	134.70	2.45K	-1.68%
08/31/2023	137.00	136.99	137.00	136.99	0.25K	+4.90%
08/31/2023	137.00	136.99	137.00	136.99	0.25K	+1.71%
08/29/2023	134.70	135.16	135.16	134.70	0.92K	+2.82%
08/28/2023	131.00	131.00	131.00	131.00	0.00K	0.00%

Highest

138.70

Change %

-0.31

Average

134.89

Difference

8.10

Lowest

130.60

Markets

US 30

33,688.80

+69.9

+0.21%

US 500

4,284.30

+10.8

+0.25%

Dow Jones

33,618.88

-388.00

-1.14%

S&P 500

4,273.53

-63.91

-1.47%

Nasdaq

13,063.61

-207.71

-1.57%

S&P 500 VIX

18.94

+2.04

+12.07%

Dollar Index

105.892

+0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.12	-1.16%	101.49M
AMZN	125.98	-4.03%	70.15M
AAPL	171.96	-2.34%	64.06M
NVDA	419.11	-0.74%	39.99M
MSFT	312.14	-1.70%	26.02M
META	298.96	-0.62%	19.31M
ANGJ	34,126.00	-0.28%	1.14M

Name	Last	Chg. %	Vol.
RMD	143.20	+3.55%	1.82M
LCID	5.31	+3.51%	28.90M
PODD	159.29	+2.99%	1.19M
DXCM	88.62	+2.97%	4.81M
CDAY	66.22	+1.91%	2.01M
DLTR	106.35	+1.87%	3.94M
AOS	65.47	+1.55%	1.30M

Name	Last	Chg. %	Vol.
DISH	5.72	-7.44%	10.78M
CTAS	478.87	-5.27%	835.28K
SYK	273.55	-4.81%	2.66M
ON	90.15	-4.56%	6.57M
ETSY	61.87	-4.40%	3.96M
ZBH	112.46	-4.17%	3.60M
BBWI	31.70	-4.14%	4.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	244.12	-1.16%	101.49M
NVIDIA	419.11	-0.74%	39.99M
Apple	171.96	-2.34%	64.06M
Amazon.com	125.98	-4.03%	70.15M
Microsoft	312.14	-1.70%	26.02M

Popular Searches

Please try another search

Alphabet Inc Class A (GOOGL)

GOOGL Historical Data

Trending Stocks