Alphabet Inc Class A (GOOGL)

Santiago


Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

Currency in USD

Disclaimer

133.40

-1.12

(-0.83%)

Closed29/09

Day's Range

133.40

52 wk Range

84.70

134.52

Volume

495

GOOGL Historical Data

Get free historical data for GOOGL. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

12/13/2022 - 10/03/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	133.40	133.40	133.40	133.40	0.50K	-0.83%
09/29/2023	133.40	133.40	133.40	133.40	0.50K	-0.83%
09/28/2023	134.52	132.80	132.80	132.80	0.01K	0.00%
09/28/2023	134.52	132.80	132.80	132.80	0.01K	0.00%
09/26/2023	134.52	128.39	128.39	128.39	0.02K	0.00%
09/26/2023	134.52	128.39	128.39	128.39	0.02K	0.00%
08/29/2023	134.52	134.52	134.52	134.52	0.11K	+2.30%
08/17/2023	131.50	130.90	130.90	130.90	0.06K	0.00%
08/07/2023	131.50	131.50	131.50	131.50	0.08K	-0.63%
08/02/2023	132.34	129.00	129.00	129.00	0.01K	0.00%
08/01/2023	132.34	132.35	132.35	132.30	0.17K	+2.43%
07/28/2023	129.20	133.51	133.51	133.51	0.03K	0.00%
07/27/2023	129.20	133.00	133.00	133.00	0.01K	0.00%
07/26/2023	129.20	129.20	129.20	129.20	0.08K	+3.90%
07/18/2023	124.35	123.53	123.53	123.53	0.02K	0.00%
07/17/2023	124.35	125.51	125.51	124.35	1.80K	+0.39%
07/13/2023	123.87	123.87	123.87	123.87	0.12K	-0.19%
06/16/2023	124.10	124.10	124.10	124.10	0.08K	0.00%
06/15/2023	124.10	124.10	124.10	124.10	0.08K	-1.87%
06/05/2023	126.47	126.47	126.47	126.47	0.08K	+19.72%
04/21/2023	105.64	105.64	105.64	105.64	0.34K	+0.93%
04/20/2023	104.67	104.67	104.67	104.67	0.18K	-0.29%
04/04/2023	104.97	104.97	104.97	104.97	0.09K	+10.49%
03/09/2023	95.00	95.00	95.00	95.00	0.56K	+1.60%
02/14/2023	93.50	93.50	93.50	93.50	0.27K	-0.80%
02/09/2023	94.25	94.25	94.25	94.25	0.20K	-11.26%
02/02/2023	106.21	106.22	106.22	106.21	0.46K	+17.49%
01/17/2023	90.40	90.40	91.10	91.10	0.01K	0.00%
01/12/2023	90.40	90.40	90.40	90.40	0.55K	-6.80%
12/13/2022	97.00	97.00	97.00	97.00	0.15K	-27.29%

Highest

134.52

Change %

-0.83

Average

119.47

Difference

44.12

Lowest

90.40

Markets

US 30

33,432.50

-0.9

0.00%

US 500

4,290.10

+1.7

+0.04%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

17.74

+0.13

+0.74%

Dollar Index

106.797

+0.191

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,238.00	+0.58%	226.34K
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
NVDA	447.82	+2.95%	42.79M
AAPL	173.75	+1.48%	51.92M
VFS	9.80	-21.60%	6.79M
NEE	52.15	-8.97%	53.63M

Popular Searches

Please try another search

Alphabet Inc Class A (GOOGL)

GOOGL Historical Data

Trending Stocks