Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Toronto | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
149.62 | 151.78 | 152.56 | 148.98 | 5.94K | -0.64% | |
150.58 | 147.10 | 151.94 | 147.02 | 7.78K | +2.57% | |
146.80 | 150.32 | 150.52 | 143.86 | 10.79K | -2.37% | |
150.36 | 151.32 | 152.42 | 150.00 | 5.47K | -0.94% | |
151.78 | 151.02 | 152.00 | 149.86 | 8.46K | +0.86% | |
150.48 | 152.64 | 154.26 | 149.30 | 6.93K | -1.57% | |
152.88 | 150.12 | 154.26 | 150.12 | 8.56K | +1.92% | |
150.00 | 151.70 | 153.16 | 148.00 | 18.25K | -2.18% | |
153.34 | 159.08 | 159.70 | 151.20 | 15.48K | -4.67% | |
160.86 | 158.84 | 161.00 | 157.16 | 10.83K | +0.79% | |
159.60 | 160.24 | 161.38 | 157.72 | 6.80K | -0.68% | |
160.70 | 161.96 | 162.16 | 157.12 | 15.15K | -0.29% | |
161.16 | 159.44 | 162.82 | 157.00 | 15.38K | +1.33% | |
159.04 | 164.78 | 164.92 | 158.78 | 10.40K | -2.43% | |
163.00 | 161.88 | 163.00 | 160.98 | 10.81K | +0.62% | |
162.00 | 165.86 | 167.12 | 162.00 | 6.82K | -1.54% | |
164.54 | 168.28 | 168.72 | 163.68 | 6.47K | -1.24% | |
166.60 | 170.94 | 170.94 | 166.60 | 10.64K | -2.54% | |
170.94 | 171.56 | 175.12 | 170.94 | 7.75K | -0.33% | |
171.50 | 176.20 | 177.06 | 171.18 | 6.18K | -2.51% |