Alphabet Inc Class C (ABECG)

TradeGate


Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Buenos Aires	ARS	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Currency in EUR

Disclaimer

124.32

-1.72(-1.36%)

Closed29/09

Day's Range

124.32

127.40

52 wk Range

80.60

131.06

ABECG Historical Data

Get free historical data for GOOG. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. C Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/01/2023 - 10/01/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	124.32	126.80	127.40	124.32	8.02K	-1.36%
09/28/2023	126.04	125.88	126.84	124.00	5.70K	+0.78%
09/27/2023	125.06	123.02	125.18	122.80	16.55K	+2.09%
09/26/2023	122.50	124.86	124.86	121.22	11.78K	-1.65%
09/25/2023	124.56	124.16	124.66	122.64	10.32K	+0.40%
09/22/2023	124.06	123.00	124.72	122.80	10.60K	+0.71%
09/21/2023	123.18	125.90	126.00	123.02	34.62K	-2.66%
09/20/2023	126.54	130.14	130.24	126.50	11.90K	-2.72%
09/19/2023	130.08	129.96	130.52	128.72	8.82K	-0.15%
09/18/2023	130.28	129.58	131.06	129.00	11.71K	+0.52%
09/15/2023	129.60	130.62	131.06	128.82	9.35K	-0.77%
09/14/2023	130.60	128.30	131.06	128.12	15.56K	+2.08%
09/13/2023	127.94	126.64	128.00	125.74	13.54K	+0.85%
09/12/2023	126.86	128.52	128.56	126.70	16.15K	-0.94%
09/11/2023	128.06	128.32	128.80	127.14	13.60K	-0.14%
09/08/2023	128.24	127.22	128.28	126.84	8.57K	+0.56%
09/07/2023	127.52	126.32	127.60	125.20	13.10K	+1.09%
09/06/2023	126.14	127.02	128.16	125.66	12.82K	-1.11%
09/05/2023	127.56	126.20	128.00	126.20	8.88K	+0.44%
09/04/2023	127.00	126.72	127.44	126.02	11.67K	+0.05%
09/01/2023	126.94	126.92	127.86	125.44	10.68K	-0.03%

Highest

131.06

Change %

-2.09

Average

126.81

Difference

9.84

Lowest

121.22

Markets

US 30

33,651.00

+143.5

+0.43%

US 500

4,307.10

+19.1

+0.44%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.99

+0.175

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

Popular Searches

Please try another search

Alphabet Inc Class C (ABECG)

ABECG Historical Data

Trending Stocks