Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Buenos Aires	ARS	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

105.88

-0.88(-0.82%)

22/03-Delayed Data.

Currency in USD

Volume:
1,900
Bid/Ask:
0.00/0.00
Day's Range:
105.53 - 106.53

Unusual trading volume

GOOG Historical Data

Time Frame:

Daily

Download Data

05/11/2022 - 03/23/2023


03/22/2023	105.88	106.13	106.53	105.53	1.90K	-0.82%
03/22/2023	105.88	106.13	106.53	105.53	1.90K	-0.82%
02/08/2023	106.76	104.77	104.77	104.77	0.04K	0.00%
02/02/2023	106.76	106.45	107.45	106.45	0.36K	+21.66%
01/26/2023	87.75	98.25	98.25	98.25	0.01K	0.00%
12/30/2022	87.75	87.75	87.75	87.75	0.25K	-7.63%
12/01/2022	95.00	101.60	101.60	101.60	0.02K	0.00%
11/11/2022	95.00	95.00	95.00	95.00	0.20K	-1.20%
10/26/2022	96.15	96.15	96.15	96.15	0.25K	-6.61%
10/06/2022	102.95	102.95	102.95	102.95	0.13K	+3.76%
09/26/2022	99.22	99.22	99.22	99.22	0.23K	-6.98%
09/22/2022	106.66	99.90	99.90	99.90	0.02K	0.00%
09/21/2022	106.66	102.50	102.50	102.50	0.03K	0.00%
09/13/2022	106.66	107.40	107.40	106.35	0.27K	-2.59%
09/12/2022	109.50	109.50	111.61	111.61	0.00K	0.00%
09/09/2022	109.50	111.70	111.70	111.70	0.01K	0.00%
09/07/2022	109.50	108.98	110.50	108.98	0.18K	+0.64%
09/02/2022	108.80	108.80	108.80	108.80	0.46K	-3.25%
08/26/2022	112.45	112.45	112.45	112.45	0.08K	-7.07%
08/25/2022	121.00	117.16	117.16	117.16	0.02K	0.00%
08/17/2022	121.00	121.00	121.00	121.00	0.21K	+3.17%
08/09/2022	117.28	117.28	117.28	117.28	0.43K	-0.48%
08/05/2022	117.84	118.36	118.36	117.84	0.28K	+4.89%
07/27/2022	112.35	112.35	112.35	112.35	0.10K	-1.49%
07/21/2022	114.05	114.35	114.35	114.35	0.04K	0.00%
07/06/2022	114.05	114.05	114.05	114.05	0.16K	+1.02%
06/22/2022	112.90	112.90	112.90	112.90	0.52K	-1.88%
05/18/2022	115.07	114.75	114.75	114.75	0.02K	0.00%
05/17/2022	115.07	116.70	116.70	116.70	0.02K	0.00%
05/11/2022	115.07	115.00	115.25	115.00	0.08K	+8.67%

Highest: 121.00	Lowest: 87.75	Difference: 33.25	Average: 107.82	Change %: -0.82

If all this price action is due to Bard chatbot then the value is $5 delta by # of shares 12.8B . You pay $64B for open source chatbot. Perfect investment.
1
Sold at $105. Wait and see after tomorrow's fed rate decision
0
Google Releases Bard, Its Competitor in the Race to Create A.I. Chatbots
0
@ $1.3T+ Market Cap and no divs this is much better investment than Tres @4.5% guaranteed. What is the next product? Search #2 ?
0
buying
1
what
0
No logic...
1
short squeeze is coming soon to us ho are patient
1
It's completely surreal a company like Google is so weak when others are 5-7% up.
0
Google is Evil. They will not win.
5

Name

Price

Chg. %

Add

BAC

27.84

+0.72%

Bank of America Corp

60.10

+0.08%

Coca-Cola Co

INTC

28.75

+2.20%

Intel Corporation

AMZN

100.63

+1.96%

Amazon.com Inc

DIS

96.43

+1.61%

Walt Disney Company

Name

Last

Chg. %

Vol.

64.01

-11.89%

57.34M

TSLA

198.30

+3.74%

41.01M

AMD

101.56

+4.08%

21.93M

NVDA

272.75

+3.05%

17.35M

AAPL

160.91

+1.95%

15.19M

MSFT

278.90

+2.43%

7.28M

NFLX

321.00

+9.22%

6.85M

Name

Last

Chg. %

Vol.

NFLX

321.00

+9.22%

6.85M

ACN

271.25

+7.10%

1.48M

REGN

803.09

+6.89%

803.82K

MRVL

42.66

+6.21%

3.93M

40.75

+5.84%

4.91M

ENPH

214.25

+5.99%

1.17M

PDD

79.97

+5.81%

5.68M

Name

Last

Chg. %

Vol.

FDS

393.43

-5.35%

260.34K

GPC

158.39

-2.61%

311.82K

ZION

29.42

-2.32%

1.82M

CMA

43.42

-2.47%

987.41K

265.69

-1.75%

446.68K

43.62

-1.33%

3.14M

CINF

106.51

-1.13%

60.85K

US 30 derived	32,365.00	+334.9	+1.05%
US 500 derived	3,990.60	+53.6	+1.36%
Dow Jones	32,369.11	+339.00	+1.06%
S&P 500 derived	3,990.13	+53.16	+1.35%
Nasdaq	11,920.83	+250.87	+2.15%
S&P 500 VIX derived	20.44	-1.82	-8.18%
Dollar Index derived	101.918	-0.054	-0.05%

Crude Oil WTI Futuresderived	71.20	+0.30	+0.42%
Brent Oil Futuresderived	77.02	+0.33	+0.43%
Natural Gas Futuresderived	2.217	+0.046	+2.12%
Gold Futuresderived	1,984.65	+35.05	+1.80%
Silver Futuresderived	23.227	+0.441	+1.94%
Copper Futuresderived	4.1007	+0.0562	+1.39%
US Soybeans Futuresderived	1,430.88	-18.12	-1.25%

U.S. 10Y	3.475	-0.025	-0.71%
U.S. 30Y	3.734	+0.037	+1.00%
U.S. 5Y	3.5094	-0.0660	-1.83%
U.S. 3M	4.6896	-0.0290	-0.62%
US 10Y T-Note Futures	115.48	+0.39	+0.34%
Euro Bund Futuresderived	136.59	+0.07	+0.05%
10-2 Yield Spread	-51.25	0.00	0.00%

Apple	160.94	+3.11	+1.97%
Alphabet A	106.20	+2.84	+2.74%
Tesla	198.67	+7.52	+3.93%
Amazon.com	100.63	+1.93	+1.96%
Netflix	321.00	+27.10	+9.22%
Meta Platforms	206.69	+6.88	+3.44%
Bank of America	27.84	+0.20	+0.72%

Popular Searches

Please try another search

Alphabet Inc Class C (GOOG)

GOOG Historical Data

GOOG Comments