Alphabet Inc Class C (ABECG)

Frankfurt


Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Buenos Aires	ARS	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Currency in EUR

Disclaimer

122.14

+0.14(+0.11%)

Closed01/12

Day's Range

121.82

123.14

52 wk Range

80.93

134.46

ABECG Historical Data

Get free historical data for GOOG. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. C Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	122.14	122.92	123.14	121.82	0.50K	+0.11%
11/30/2023	122.00	124.42	125.24	122.00	0.66K	-2.34%
11/29/2023	124.92	126.04	127.00	124.16	0.35K	-0.48%
11/28/2023	125.52	125.74	125.74	125.22	0.74K	-0.74%
11/27/2023	126.46	125.66	126.46	125.62	0.85K	+0.37%
11/24/2023	126.00	128.02	128.26	126.00	0.53K	-1.69%
11/23/2023	128.16	128.12	128.20	127.98	0.75K	-0.26%
11/22/2023	128.50	126.50	128.74	126.50	2.63K	+1.02%
11/21/2023	127.20	125.88	127.20	125.58	1.17K	+1.08%
11/20/2023	125.84	125.82	126.18	124.00	0.69K	+0.61%
11/17/2023	125.08	127.08	127.60	125.00	0.59K	-2.11%
11/16/2023	127.78	125.64	127.78	125.64	1.31K	+1.51%
11/15/2023	125.88	124.76	125.88	124.76	1.23K	+0.82%
11/14/2023	124.86	125.36	126.00	124.86	1.06K	-0.22%
11/13/2023	125.14	125.00	125.38	124.52	0.70K	+0.34%
11/10/2023	124.72	122.54	124.72	122.54	1.40K	+0.48%
11/09/2023	124.12	124.12	124.98	124.12	0.05K	+0.36%
11/08/2023	123.68	123.32	124.08	123.32	1.07K	+0.15%
11/07/2023	123.50	122.22	123.50	122.22	0.91K	+1.28%
11/06/2023	121.94	121.52	122.14	121.46	1.13K	+0.31%
11/03/2023	121.56	121.00	121.60	120.74	0.66K	+0.20%
11/02/2023	121.32	120.78	121.80	120.74	1.21K	+0.33%

Highest

128.74

Change %

1.01

Average

124.83

Difference

8.00

Lowest

120.74

Markets

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

0.00

0.00%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.02M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
NVDA	467.65	-0.01%	35.47M
PFE	28.89	-5.17%	97.32M
AAPL	191.24	+0.68%	40.06M
MSFT	374.51	-1.16%	29.21M

Popular Searches

Please try another search

Alphabet Inc Class C (ABECG)

ABECG Historical Data

Trending Stocks