Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
142.70 | 142.68 | 143.00 | 142.32 | 0.81K | +0.34% | |
142.22 | 141.68 | 142.32 | 140.96 | 2.97K | +0.37% | |
141.70 | 141.18 | 142.52 | 140.00 | 4.49K | +1.68% | |
139.36 | 138.40 | 139.80 | 137.98 | 5.66K | +3.35% | |
134.84 | 134.72 | 136.56 | 134.10 | 7.69K | -0.68% | |
135.76 | 134.64 | 137.10 | 134.00 | 7.35K | +1.03% | |
134.38 | 137.50 | 138.56 | 134.10 | 3.61K | -2.14% | |
137.32 | 140.00 | 142.34 | 137.46 | 4.97K | -3.21% | |
141.88 | 141.38 | 143.40 | 140.18 | 1.96K | +0.03% | |
141.84 | 142.40 | 143.60 | 141.00 | 2.86K | -1.61% | |
144.16 | 147.74 | 147.98 | 143.70 | 4.72K | -2.09% | |
147.24 | 147.32 | 147.86 | 146.74 | 0.84K | +0.53% | |
146.46 | 146.88 | 147.26 | 146.38 | 3.08K | -1.78% | |
149.12 | 146.50 | 149.60 | 146.24 | 1.81K | +2.40% | |
145.62 | 148.02 | 148.72 | 145.34 | 3.04K | -1.94% | |
148.50 | 149.38 | 149.38 | 148.28 | 3.55K | +0.15% | |
148.28 | 148.50 | 150.10 | 147.20 | 2.10K | +0.47% | |
147.58 | 148.20 | 148.66 | 147.00 | 3.62K | -0.98% | |
149.04 | 148.86 | 150.32 | 148.68 | 6.14K | +0.07% | |
148.94 | 150.22 | 151.14 | 148.24 | 4.25K | -1.05% | |
150.52 | 151.58 | 151.82 | 150.44 | 2.93K | +0.71% | |
149.46 | 148.04 | 150.38 | 147.34 | 7.02K | +0.50% |