Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| GOOGL | NASDAQ | USD | |||
| GOOG | NASDAQ | USD | |||
| 0RIH | London | USD | |||
| GOOGL | Mexico | MXN | |||
| GOOG | Mexico | MXN | |||
| GOOG | Milan | EUR | |||
| GGOOGL | Milan | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABECG | Frankfurt | EUR | |||
| ABEA | Frankfurt | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| GOOGL | Santiago | USD | |||
| GOOG | Santiago | USD | |||
| GOOGCL | Santiago | CLP | |||
| MELI | Buenos Aires | ARS | |||
| GOOGL | Buenos Aires | ARS | |||
| GOOG | Vienna | EUR | |||
| GOOGL | Vienna | EUR | |||
| GOOG | Lima | USD | |||
| GOOGL | Lima | USD |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 123.80 | 122.60 | 123.80 | 122.08 | 3.10K | +1.00% | |
| 122.58 | 124.82 | 124.84 | 122.24 | 3.50K | -3.05% | |
| 126.44 | 129.26 | 129.62 | 126.30 | 2.10K | -1.62% | |
| 128.52 | 129.48 | 129.72 | 128.34 | 1.49K | -1.08% | |
| 129.92 | 128.98 | 130.34 | 128.10 | 4.88K | +1.48% | |
| 128.02 | 129.94 | 129.94 | 128.00 | 4.28K | -0.93% | |
| 129.22 | 127.70 | 129.70 | 127.46 | 7.72K | +2.34% | |
| 126.26 | 125.60 | 126.26 | 125.00 | 7.37K | -0.24% | |
| 126.56 | 127.58 | 127.76 | 126.50 | 2.60K | -0.28% | |
| 126.92 | 127.40 | 128.00 | 126.38 | 2.91K | -0.14% | |
| 127.10 | 126.70 | 127.10 | 125.98 | 2.20K | +0.71% | |
| 126.20 | 124.70 | 126.20 | 124.44 | 2.45K | +0.27% | |
| 125.86 | 126.22 | 127.30 | 125.68 | 2.58K | -0.60% | |
| 126.62 | 125.50 | 126.62 | 125.40 | 1.83K | +0.57% | |
| 125.90 | 126.06 | 126.06 | 125.28 | 1.11K | +0.02% | |
| 125.88 | 126.06 | 126.90 | 124.34 | 5.27K | -0.14% | |
| 126.06 | 124.30 | 126.56 | 124.30 | 4.81K | +1.89% | |
| 123.72 | 123.88 | 124.32 | 122.70 | 3.49K | -1.29% | |
| 125.34 | 121.48 | 125.34 | 121.02 | 12.48K | +3.78% | |
| 120.78 | 120.56 | 122.00 | 120.24 | 1.71K | +1.89% | |
| 118.54 | 120.30 | 120.62 | 118.30 | 1.18K | -1.69% | |
| 120.58 | 123.26 | 123.92 | 120.58 | 5.73K | -1.28% |