Investing.com - Financial Markets Worldwide

Alphabet Inc Class C (GOOG)

Symbol
Exchange
Currency
GOOG
NASDAQUSDReal-time
GOOGL
NASDAQUSDReal-time
0RIH
LondonUSDReal-time
GOOG
MexicoMXNDelayed
GOOGL
MexicoMXNDelayed
GOOG
MilanEURReal-time
GGOOGL
MilanEURReal-time
ABECG
TradeGateEURDelayed
ABEA
FrankfurtEURDelayed
ABEA
TradeGateEURDelayed
ABECG
XetraEURDelayed
ABEA
XetraEURDelayed
ABECG
FrankfurtEURDelayed
GOOGL
SantiagoUSDDelayed
GOOGCL
SantiagoCLPDelayed
GOOG
SantiagoUSDDelayed
GOOGL
Buenos AiresARSDelayed
MELI
Buenos AiresARSDelayed
GOOGL
ViennaEURDelayed
GOOG
ViennaEURDelayed
GOOGL
LimaUSDDelayed
GOOG
LimaUSDDelayed
114.620
+0.140(+0.12%)
-Closed.
Currency in EUR
  • Volume:
    50
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    113.680 - 114.620

GOOG Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/09/2023
114.620113.900114.620113.6800.05K+0.12%
114.480113.800114.520113.8000.11K-1.72%
116.480119.680119.680116.3400.14K-2.51%
119.480118.140119.520118.1400.00K+0.17%
119.280116.840119.280116.8400.10K+1.86%
117.100115.800117.100115.2200.32K+1.70%
115.140115.780116.320115.1400.23K-0.76%
116.020116.300116.760115.6400.33K-0.36%
116.440117.740118.200115.6800.34K-1.05%
117.680117.700117.700117.680+0.72%
116.840115.920116.840115.6600.08K+0.26%
116.540114.800116.540114.8000.45K+2.86%
113.300113.680114.080112.9400.24K-1.99%
115.600116.600116.600115.6000.11K-0.91%
116.660114.200116.660114.2000.22K+1.58%
114.840116.020116.960114.6800.56K+0.37%
114.420112.120114.420112.1200.14K+3.36%
110.700110.500110.700110.5000.02K+0.16%
110.520107.380110.520107.3800.11K+2.13%
108.220108.620108.840107.1600.71K+0.11%
108.100107.620108.100107.6000.12K-0.18%
108.300103.260108.300103.1000.44K+8.95%
99.40098.27099.69098.2700.33K+0.42%
98.98099.06099.60098.9800.32K+1.88%
Highest: 119.680Lowest: 98.270Difference: 21.410Average: 113.298Change %: 17.983
  • Would be nice to get in at 105-107 if it falls fast.
    0
    • Dreaming
      1
  • zbd100
    0
    • 1day to load up on calls before monthly opex
      1
      • just bought 121 puts for a short tern grab. hoping debt ceiling talks can get me a little profit
        0
        • how you doing?
          0
      • Buy 120 calls today while it is at 120. Get rich fast.
        3
        • if you are fed up with the ads in youtube there is now rutube.
          0
          • pitch your trash else where hassellhoff
            0
        • Hello my name is Sundar pich AI AI AI AI AI...
          0
          • Buy Pixel flip and also with new AI. Innovation!!!
            1
            • Can sell 108 that you bought yesterday and pray the God of the Wall Street if he wants to sell more 100
              0
              • Bought 110-115 calls on breakout? Buy 108 now.
                0