Alphabet Inc Class C (GOOG)

114.620
+0.140(+0.12%)
  • Volume:
    50
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    113.680 - 114.620

GOOG Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
114.620113.900114.620113.6800.05K+0.12%
114.480113.800114.520113.8000.11K-1.72%
116.480119.680119.680116.3400.14K-2.51%
119.480118.140119.520118.1400.00K+0.17%
119.280116.840119.280116.8400.10K+1.86%
117.100115.800117.100115.2200.32K+1.70%
115.140115.780116.320115.1400.23K-0.76%
116.020116.300116.760115.6400.33K-0.36%
116.440117.740118.200115.6800.34K-1.05%
117.680117.700117.700117.680+0.72%
116.840115.920116.840115.6600.08K+0.26%
116.540114.800116.540114.8000.45K+2.86%
113.300113.680114.080112.9400.24K-1.99%
115.600116.600116.600115.6000.11K-0.91%
116.660114.200116.660114.2000.22K+1.58%
114.840116.020116.960114.6800.56K+0.37%
114.420112.120114.420112.1200.14K+3.36%
110.700110.500110.700110.5000.02K+0.16%
110.520107.380110.520107.3800.11K+2.13%
108.220108.620108.840107.1600.71K+0.11%
108.100107.620108.100107.6000.12K-0.18%
108.300103.260108.300103.1000.44K+8.95%
99.40098.27099.69098.2700.33K+0.42%
98.98099.06099.60098.9800.32K+1.88%
Highest: 119.680Lowest: 98.270Difference: 21.410Average: 113.298Change %: 17.983
  • Would be nice to get in at 105-107 if it falls fast.
    0
    • Dreaming
      1
  • zbd100
    0
    • 1day to load up on calls before monthly opex
      1
      • just bought 121 puts for a short tern grab. hoping debt ceiling talks can get me a little profit
        0
        • how you doing?
          0
      • Buy 120 calls today while it is at 120. Get rich fast.
        3
        • if you are fed up with the ads in youtube there is now rutube.
          0
          • pitch your trash else where hassellhoff
            0
        • Hello my name is Sundar pich AI AI AI AI AI...
          0
          • Buy Pixel flip and also with new AI. Innovation!!!
            1
            • Can sell 108 that you bought yesterday and pray the God of the Wall Street if he wants to sell more 100
              0
              • Bought 110-115 calls on breakout? Buy 108 now.
                0