Alphabet Inc Class C (GOOG)

NASDAQ
Currency in USD
Disclaimer
135.72
+2.42(+1.82%)
Real-time Data

GOOG Historical Data

Time Frame
Daily
09/05/2023 - 10/04/2023
DatePrice OpenHigh Low Vol. Change %
135.49133.86135.63133.457.77M+1.64%
133.30134.93135.24132.8219.40M-1.38%
135.17132.15135.36132.0719.21M+2.52%
131.85134.08134.89131.3223.24M-0.96%
133.13130.69134.18130.6918.09M+1.27%
131.46129.44131.72129.3818.72M+1.55%
129.45130.91131.40128.1920.33M-2.06%
132.17130.77132.22130.0314.62M+0.70%
131.25131.68133.01130.5117.36M-0.08%
131.36132.39133.19131.0922.01M-2.40%
134.59138.83138.84134.5221.09M-3.05%
138.83138.25139.18137.5015.40M-0.09%
138.96137.63139.93137.6315.88M+0.48%
138.30138.80139.36137.1848.96M-0.50%
138.99138.39139.55137.0618.67M+1.08%
137.50135.90137.70134.9316.36M+1.05%
136.07137.13137.64135.9315.20M-1.21%
137.74137.38138.26136.5517.02M+0.39%
137.20135.87137.51135.8717.26M+0.73%
136.20134.60136.58133.9616.93M+0.61%
135.37137.01137.48134.6915.70M-0.98%
136.71136.44137.37135.5617.60M-0.07%
Highest
139.93
Change %
-0.96
Average
135.05
Difference
11.74
Lowest
128.19