Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
135.49 | 133.86 | 135.63 | 133.45 | 7.77M | +1.64% | |
133.30 | 134.93 | 135.24 | 132.82 | 19.40M | -1.38% | |
135.17 | 132.15 | 135.36 | 132.07 | 19.21M | +2.52% | |
131.85 | 134.08 | 134.89 | 131.32 | 23.24M | -0.96% | |
133.13 | 130.69 | 134.18 | 130.69 | 18.09M | +1.27% | |
131.46 | 129.44 | 131.72 | 129.38 | 18.72M | +1.55% | |
129.45 | 130.91 | 131.40 | 128.19 | 20.33M | -2.06% | |
132.17 | 130.77 | 132.22 | 130.03 | 14.62M | +0.70% | |
131.25 | 131.68 | 133.01 | 130.51 | 17.36M | -0.08% | |
131.36 | 132.39 | 133.19 | 131.09 | 22.01M | -2.40% | |
134.59 | 138.83 | 138.84 | 134.52 | 21.09M | -3.05% | |
138.83 | 138.25 | 139.18 | 137.50 | 15.40M | -0.09% | |
138.96 | 137.63 | 139.93 | 137.63 | 15.88M | +0.48% | |
138.30 | 138.80 | 139.36 | 137.18 | 48.96M | -0.50% | |
138.99 | 138.39 | 139.55 | 137.06 | 18.67M | +1.08% | |
137.50 | 135.90 | 137.70 | 134.93 | 16.36M | +1.05% | |
136.07 | 137.13 | 137.64 | 135.93 | 15.20M | -1.21% | |
137.74 | 137.38 | 138.26 | 136.55 | 17.02M | +0.39% | |
137.20 | 135.87 | 137.51 | 135.87 | 17.26M | +0.73% | |
136.20 | 134.60 | 136.58 | 133.96 | 16.93M | +0.61% | |
135.37 | 137.01 | 137.48 | 134.69 | 15.70M | -0.98% | |
136.71 | 136.44 | 137.37 | 135.56 | 17.60M | -0.07% |