Alphabet Inc Class C (GOOG)

NASDAQ


Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Buenos Aires	ARS	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Currency in USD

Disclaimer

135.72

+2.42(+1.82%)

Real-time Data11:45:13

Day's Range

133.44

135.93

52 wk Range

83.45

139.93

GOOG Historical Data

Get free historical data for GOOG. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. C Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/05/2023 - 10/04/2023

Date	Price	Open	High	Low	Vol.	Change %
10/04/2023	135.49	133.86	135.63	133.45	7.77M	+1.64%
10/03/2023	133.30	134.93	135.24	132.82	19.40M	-1.38%
10/02/2023	135.17	132.15	135.36	132.07	19.21M	+2.52%
09/29/2023	131.85	134.08	134.89	131.32	23.24M	-0.96%
09/28/2023	133.13	130.69	134.18	130.69	18.09M	+1.27%
09/27/2023	131.46	129.44	131.72	129.38	18.72M	+1.55%
09/26/2023	129.45	130.91	131.40	128.19	20.33M	-2.06%
09/25/2023	132.17	130.77	132.22	130.03	14.62M	+0.70%
09/22/2023	131.25	131.68	133.01	130.51	17.36M	-0.08%
09/21/2023	131.36	132.39	133.19	131.09	22.01M	-2.40%
09/20/2023	134.59	138.83	138.84	134.52	21.09M	-3.05%
09/19/2023	138.83	138.25	139.18	137.50	15.40M	-0.09%
09/18/2023	138.96	137.63	139.93	137.63	15.88M	+0.48%
09/15/2023	138.30	138.80	139.36	137.18	48.96M	-0.50%
09/14/2023	138.99	138.39	139.55	137.06	18.67M	+1.08%
09/13/2023	137.50	135.90	137.70	134.93	16.36M	+1.05%
09/12/2023	136.07	137.13	137.64	135.93	15.20M	-1.21%
09/11/2023	137.74	137.38	138.26	136.55	17.02M	+0.39%
09/08/2023	137.20	135.87	137.51	135.87	17.26M	+0.73%
09/07/2023	136.20	134.60	136.58	133.96	16.93M	+0.61%
09/06/2023	135.37	137.01	137.48	134.69	15.70M	-0.98%
09/05/2023	136.71	136.44	137.37	135.56	17.60M	-0.07%

Highest

139.93

Change %

-0.96

Average

135.05

Difference

11.74

Lowest

128.19

Markets

US 30

33,006.20

+3.8

+0.01%

US 500

4,241.20

+11.7

+0.28%

Dow Jones

33,007.12

+4.74

+0.01%

S&P 500

4,240.92

+11.47

+0.27%

Nasdaq

13,161.27

+101.80

+0.78%

S&P 500 VIX

19.18

-0.60

-3.03%

Dollar Index

106.447

-0.272

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	256.18	+3.91%	65.74M
AAPL	172.70	+0.17%	22.54M
AMZN	126.11	+1.11%	18.61M
NVDA	439.66	+1.03%	17.87M
MSFT	318.30	+1.57%	7.28M
ANGJ	29,726.00	+2.52%	1.62M
BRKa	518,453.00	-0.66%	6.77K

Name	Last	Chg. %	Vol.
PSX	110.08	-4.80%	1.65M
APA	37.75	-4.82%	1.46M
DXCM	86.99	-4.34%	1.70M
MRO	24.51	-4.56%	3.57M
VLO	127.93	-4.23%	1.58M
AES	13.04	-3.69%	3.76M
PODD	149.81	-4.45%	567.50K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	256.11	+3.89%	65.79M
NVDA	439.66	+1.03%	17.87M
AAPL	172.72	+0.19%	22.57M
AMZN	126.10	+1.11%	18.62M
VFS	8.37	-10.29%	2.90M

Name	Last	Chg. %	Vol.
TSLA	256.18	+3.91%	65.74M
TTD	78.87	+3.23%	947.16K
MLM	416.03	+2.89%	189.59K
ASML	585.84	+2.67%	500.07K
VMC	204.26	+2.14%	334.23K
CCL	12.97	+1.81%	17.36M
NCLH	16.18	+2.05%	5.23M

Popular Searches

Please try another search

Alphabet Inc Class C (GOOG)

GOOG Historical Data

Trending Stocks