Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | London | · | USD | |
0HD6 | · | London | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Milan | · | EUR | |
GGOOGL | · | Milan | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
185.94 | 186.62 | 187.36 | 184.73 | 21.03M | +0.67% | |
184.70 | 183.12 | 185.19 | 181.50 | 21.65M | +0.51% | |
183.77 | 184.32 | 185.34 | 183.08 | 21.15M | +0.37% | |
183.10 | 183.94 | 185.41 | 182.39 | 23.91M | +0.16% | |
182.81 | 182.07 | 184.73 | 180.71 | 20.99M | +0.83% | |
181.31 | 177.91 | 182.61 | 177.54 | 23.98M | +1.46% | |
178.70 | 176.67 | 179.59 | 175.74 | 24.69M | +0.59% | |
177.66 | 176.11 | 180.28 | 173.88 | 31.29M | +1.43% | |
175.16 | 178.78 | 178.79 | 173.92 | 24.11M | -1.35% | |
177.56 | 180.13 | 180.34 | 176.64 | 20.99M | -1.66% | |
180.55 | 179.82 | 180.77 | 178.19 | 13.29M | +0.44% | |
179.76 | 176.54 | 179.93 | 176.09 | 19.33M | +1.61% | |
176.91 | 176.80 | 177.22 | 174.66 | 25.78M | -0.27% | |
177.39 | 180.79 | 181.58 | 175.50 | 43.96M | -0.49% | |
178.27 | 174.63 | 178.84 | 172.71 | 74.05M | +2.20% | |
174.43 | 173.38 | 174.65 | 170.86 | 25.91M | +1.71% | |
171.49 | 168.65 | 173.36 | 168.56 | 23.63M | +2.24% | |
167.74 | 167.68 | 169.25 | 166.91 | 27.31M | +1.04% | |
166.01 | 167.32 | 168.48 | 163.33 | 36.98M | -1.03% | |
167.73 | 174.87 | 175.37 | 166.27 | 55.40M | -3.59% |