Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0HD6 | London | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | CBOE Canada | CAD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
MELIm | Buenos Aires | ARS | Delayed | |
GOOGLm | Buenos Aires | ARS | Delayed | |
GOGL35 | B3 | BRL | Delayed | |
GOGL34 | B3 | BRL | Delayed | |
GOGLP | Warsaw | PLN | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOGL | Colombia | COP | Delayed | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 20,035.02 | 20,045.69 | 19,829.49 | +241.68 | +1.22% | 04/10 | ||
S&P 500 | 5,751.07 | 5,753.21 | 5,702.83 | +51.13 | +0.90% | 04/10 | ||
Nasdaq | 18,137.85 | 18,145.28 | 17,952.30 | +219.37 | +1.22% | 04/10 | ||
NQ Computer | 16,752.6 | 16,781.7 | 16,558.0 | +178.5 | +1.08% | 04/10 | ||
DJ US | 1,397.68 | 1,398.10 | 1,384.68 | +13.00 | +0.94% | 04/10 | ||
DJ Large-Cap | 1,279.42 | 1,279.89 | 1,267.89 | +12.12 | +0.96% | 04/10 | ||
DJ Technology | 6,565.0 | 6,569.4 | 6,485.2 | +74.1 | +1.14% | 04/10 | ||
DJ Software & Computer Services | 6,565.4 | 6,568.4 | 6,503.8 | +66.1 | +1.02% | 04/10 | ||
DJ Internet | 4,591.8 | 4,595.2 | 4,527.5 | +65.8 | +1.45% | 04/10 | ||
DJ Large-Cap Growth | 7,903.29 | 7,906.75 | 7,821.40 | +86.39 | +1.11% | 04/10 | ||
DJ Growth | 8,262.83 | 8,265.56 | 8,183.21 | +89.43 | +1.09% | 04/10 | ||
DJ Internet Composite | 983.27 | 983.62 | 969.17 | +19.23 | +1.99% | 04/10 | ||
DJ Internet Commerce | 2,172.7 | 2,173.7 | 2,146.3 | +43.0 | +2.02% | 04/10 | ||
ARCA Institutional | 2,900.8 | 2,901.4 | 2,871.2 | +29.6 | +1.03% | 04/10 | ||
S&P 100 | 2,768.11 | 2,769.24 | 2,741.58 | +28.06 | +1.02% | 04/10 | ||
TR US 50 | 364.89 | 364.98 | 361.02 | +3.87 | +1.07% | 04/10 | ||
Dow Jones Gl Titan 50 EUR | 839.07 | 839.07 | 826.46 | +10.52 | +1.27% | 04/10 | ||
DJ Global Titans | 687.42 | 687.42 | 680.70 | +5.62 | +0.82% | 04/10 | ||
DJ Sector Titans Composite | 719.03 | 719.03 | 713.97 | +4.73 | +0.66% | 04/10 | ||
DJ Technology Titans 30 | 4,972.18 | 4,972.18 | 4,912.85 | +55.37 | +1.13% | 04/10 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,486.48 | 10,519.00 | 10,377.64 | +150.98 | +1.46% | 04/10 | ||
S&P Composite 1500 Information Technology | 4,385.2 | 4,395.2 | 4,336.2 | +44.0 | +1.01% | 04/10 | ||
S&P 500 Information Technology | 4,380.8 | 4,391.1 | 4,331.3 | 43.0 | 0.99% | 04/10 | ||
Investing.com US 500 | 2,243.66 | 2,245.51 | 2,224.76 | +19.44 | +0.87% | 04/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review