

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
0HD6 | London | USD | Real-time | |
GOOG | Toronto | CAD | Delayed | |
GOOG | CBOE Canada | CAD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABEA | Dusseldorf | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGLm | Buenos Aires | ARS | Delayed | |
GOGL34 | B3 | BRL | Delayed | |
GOGL35 | B3 | BRL | Delayed | |
GOGLP | Warsaw | PLN | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Colombia | COP | Delayed | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 21,327.46 | 21,399.99 | 21,226.66 | -119.60 | -0.56% | 15:37:39 | ||
S&P 500 | 5,933.14 | 5,953.43 | 5,909.68 | -30.45 | -0.51% | 15:37:44 | ||
Nasdaq | 19,114.89 | 19,186.69 | 19,015.63 | -100.57 | -0.52% | 15:37:43 | ||
NQ Computer | 17,402.8 | 17,483.6 | 17,297.8 | -128.1 | -0.73% | 15:37:37 | ||
NQ Internet | 1,496.58 | 1,503.69 | 1,489.41 | -12.15 | -0.81% | 15:37:42 | ||
DJ US | 1,445.07 | 1,452.54 | 1,439.71 | -7.47 | -0.51% | 15:37:40 | ||
DJ Large-Cap | 1,321.22 | 1,325.33 | 1,315.50 | -6.92 | -0.52% | 15:37:42 | ||
DJ Technology | 6,838.1 | 6,867.1 | 6,799.6 | -51.7 | -0.75% | 15:37:37 | ||
DJ Software & Computer Services | 7,176.8 | 7,215.8 | 7,141.1 | -44.4 | -0.61% | 15:37:47 | ||
DJ Internet | 4,762.6 | 4,834.1 | 4,732.0 | -49.6 | -1.03% | 15:37:47 | ||
DJ Large-Cap Growth | 8,210.49 | 8,243.81 | 8,164.54 | -55.01 | -0.67% | 15:37:43 | ||
DJ Growth | 8,698.92 | 8,730.64 | 8,654.34 | -55.76 | -0.64% | 15:37:43 | ||
DJ Internet Composite | 1,149.38 | 1,152.96 | 1,143.99 | -9.05 | -0.78% | 15:37:44 | ||
DJ Internet Commerce | 2,550.9 | 2,562.5 | 2,538.9 | -25.6 | -0.99% | 15:37:44 | ||
ARCA Computer Technology | 11,975.5 | 11,994.5 | 11,793.5 | +7.7 | +0.06% | 19/05 | ||
S&P 100 | 2,879.33 | 2,889.17 | 2,866.24 | -15.67 | -0.54% | 15:37:39 | ||
Dow Jones Gl Titan 50 EUR | 849.16 | 857.54 | 845.90 | -5.47 | -0.64% | 15:37:44 | ||
DJ Global Titans | 715.47 | 718.95 | 712.25 | -2.83 | -0.39% | 15:37:44 | ||
DJ Sector Titans Composite | 739.97 | 741.90 | 737.96 | -0.86 | -0.12% | 15:37:38 | ||
DJ Technology Titans 30 | 5,128.52 | 5,162.83 | 5,103.23 | -29.07 | -0.56% | 15:37:43 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,775.31 | 10,796.33 | 10,717.29 | -52.99 | -0.49% | 15:37:44 | ||
S&P Composite 1500 Information Technology | 4,567.5 | 4,576.0 | 4,502.0 | -3.7 | -0.08% | 19/05 | ||
S&P 500 Information Technology | 4,576.0 | 4,584.6 | 4,509.9 | -2.5 | -0.05% | 19/05 | ||
STOXX Global 150 USD Price | 7,177.69 | 7,177.69 | 7,177.69 | +21.49 | +0.30% | 19/05 | ||
STOXX Global 150 EUR Price | 8,539.91 | 8,577.48 | 8,446.92 | -49.23 | -0.57% | 19/05 | ||
Investing.com US 500 | 2,302.07 | 2,309.72 | 2,292.98 | -12.49 | -0.54% | 15:37:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review