Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.56 | 0% | 31.05 | 33.9 | 2 | 270.00 | 0.01 | -75% | 0 | 0.01 | 1,050 |
| 0 | 0% | 28.5 | 31.9 | 0 | 272.50 | 0.02 | -50% | 0 | 0.02 | 740 |
| 24.79 | 0% | 26 | 29.05 | 1 | 275.00 | 0.01 | -88.89% | 0 | 0.01 | 455 |
301.86 |
Price @ Feb 17, 2026 08:12PM GMT | |||||||||
| 2.68 | -49.43% | 2.66 | 2.7 | 4,737 | 302.50 | 2.29 | -2.55% | 2.15 | 2.2 | 2,165 |
| 1.5 | -62.5% | 1.48 | 1.52 | 8,316 | 305.00 | 3.64 | 10.98% | 3.45 | 3.55 | 1,600 |
| 0.78 | -71.74% | 0.74 | 0.77 | 4,075 | 307.50 | 5.32 | 18.49% | 5.2 | 5.3 | 489 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




