Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,687.70 | 9,805.92 | 9,678.86 | -100.37 | -1.02% | 22:16:18 | ||
Chinext Composite | 2,374.67 | 2,409.77 | 2,370.62 | -32.53 | -1.35% | 22:16:36 | ||
Chinext Return | 2,033.81 | 2,061.50 | 2,031.61 | -27.38 | -1.33% | 22:16:33 | ||
SZSE 1000 Growth | 1,174.91 | 1,191.63 | 1,173.57 | -15.52 | -1.30% | 22:16:36 | ||
SZSE 1000 | 4,667.01 | 4,725.00 | 4,661.34 | -48.74 | -1.03% | 22:16:36 | ||
SZSE 500 High Beta | 1,192.48 | 1,215.16 | 1,189.47 | -22.38 | -1.84% | 22:16:33 | ||
SZSE 700 Growth | 1,633.25 | 1,656.54 | 1,630.55 | -19.28 | -1.17% | 22:16:36 | ||
SZSE 700 | 6,110.46 | 6,197.07 | 6,099.64 | -69.91 | -1.13% | 22:16:33 | ||
SZSE Chinext Equal Weight | 1,406.67 | 1,426.40 | 1,404.37 | -19.29 | -1.35% | 22:16:33 | ||
SZSE Chinext 300 | 2,691.56 | 2,731.77 | 2,687.75 | -38.53 | -1.41% | 22:16:36 | ||
Chinext 300 Growth | 2,810.16 | 2,850.18 | 2,806.74 | -37.76 | -1.33% | 22:16:36 | ||
SZSE Manufacturing | 2,308.72 | 2,337.89 | 2,305.50 | -26.13 | -1.12% | 22:16:27 | ||
SZSE Midstream Industry | 2,548.97 | 2,585.52 | 2,544.93 | -38.22 | -1.48% | 22:16:36 | ||
SZSE A Share | 1,860.96 | 1,883.35 | 1,858.45 | -18.26 | -0.97% | 22:16:27 | ||
SZSE A Share Sub | 12,522.36 | 12,673.58 | 12,509.37 | -124.13 | -0.98% | 22:16:33 | ||
SZSE Composite | 1,779.17 | 1,800.56 | 1,776.77 | -17.43 | -0.97% | 22:16:24 | ||
SME-Chinext 400 | 1,736.62 | 1,762.05 | 1,733.73 | -23.22 | -1.32% | 22:16:33 | ||
SME-Chinext 500 | 1,599.60 | 1,620.76 | 1,597.45 | -19.16 | -1.18% | 22:16:36 | ||
SZSE Component Equal Weighted | 3,395.59 | 3,436.07 | 3,391.61 | -34.05 | -0.99% | 22:16:30 | ||
SME-Chinext Growth | 1,227.35 | 1,245.09 | 1,225.77 | -18.26 | -1.47% | 22:16:33 | ||
SZSE New | 8,366.38 | 8,466.59 | 8,355.76 | -78.66 | -0.93% | 22:16:24 | ||
SZSE Chinext Prime Market | 1,768.33 | 1,794.49 | 1,765.46 | -25.04 | -1.40% | 22:16:33 | ||
SZSE Chinext Strategic Emerging Industries | 2,220.58 | 2,253.77 | 2,218.21 | -32.56 | -1.44% | 22:16:33 | ||
SZSE SME-Chinext Hnte | 2,379.34 | 2,430.65 | 2,373.01 | -47.19 | -1.95% | 22:16:33 | ||
SZSE Innovation | 3,624.93 | 3,672.75 | 3,617.91 | -45.56 | -1.24% | 22:16:33 | ||
SME-Chinext Tec 100 Price | 2,535.19 | 2,570.13 | 2,531.74 | -34.38 | -1.34% | 22:16:33 | ||
SZSE Technology | 3,374.06 | 3,432.92 | 3,367.28 | -50.73 | -1.48% | 22:16:33 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 05:25:00 | ||
HS China A | 1,972.57 | 1,991.37 | 1,970.86 | -13.66 | -0.69% | 22:16:06 | ||
HS China A Value Comprehensive | 3,926.46 | 3,960.17 | 3,923.40 | -24.42 | -0.62% | 22:16:06 | ||
HS China A Momentum Comprehensive | 4,076.41 | 4,111.66 | 4,073.90 | -24.63 | -0.60% | 22:16:06 | ||
HS China A Low Size Comprehensive | 2,982.31 | 3,013.82 | 2,979.99 | -23.51 | -0.78% | 22:16:12 | ||
HS China A Quality Comprehensive | 3,382.07 | 3,413.33 | 3,379.28 | -22.90 | -0.67% | 22:16:06 | ||
HS China A Semiconductors | 3,249.73 | 3,313.40 | 3,245.02 | -59.70 | -1.80% | 22:16:12 | ||
SZSE 500 IT | 2,264.29 | 2,302.73 | 2,259.80 | -33.18 | -1.44% | 22:16:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review