Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 601899 | Shanghai | CNY | Delayed | |
| ZIJMF | OTC Markets | USD | Delayed | |
| ZIJMY | OTC Markets | USD | Delayed | |
| 2899 | TradeGate | EUR | Delayed | |
| 2899 | Frankfurt | EUR | Delayed | |
| 2899 | Hong Kong | HKD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SSE 180 | 9,934.10 | 9,953.60 | 9,832.64 | +71.33 | +0.72% | 02:59:59 | ||
| Shanghai | 3,902.81 | 3,907.78 | 3,863.31 | +27.01 | +0.70% | 01:59:59 | ||
| HS CAHPI | 119.79 | 120.79 | 119.62 | -0.73 | -0.61% | 02:59:59 | ||
| Hang Seng China AH A+H | 2,967.57 | 2,969.10 | 2,923.37 | +39.16 | +1.34% | 02:59:59 | ||
| HS CAHAI | 3,375.26 | 3,382.19 | 3,331.98 | +35.48 | +1.06% | 02:59:59 | ||
| HS CHINA 50 | 9,410.42 | 9,418.54 | 9,290.62 | +83.41 | +0.89% | 02:59:59 | ||
| HS Cait | 5,783.65 | 5,795.19 | 5,730.01 | +42.86 | +0.75% | 02:59:59 | ||
| HS China A Sustainability | 4,307.13 | 4,316.61 | 4,231.16 | +55.64 | +1.31% | 02:59:59 | ||
| HS Mainland & HK Sustain | 3,896.07 | 3,901.30 | 3,842.56 | +37.37 | +0.97% | 02:59:59 | ||
| CSI 300 | 4,584.54 | 4,593.83 | 4,535.02 | +37.97 | +0.84% | 01:59:59 | ||
| CES120 | 7,223.30 | 7,228.67 | 7,137.07 | +53.99 | +0.75% | 02:59:59 | ||
| SSE Commodity Equity | 3,418.20 | 3,424.46 | 3,355.48 | +58.91 | +1.75% | 01:59:59 | ||
| SSE Materials | 3,428.73 | 3,437.20 | 3,350.60 | +75.77 | +2.26% | 01:59:59 | ||
| SSE Natural Resource | 3,882.88 | 3,892.31 | 3,816.91 | +63.10 | +1.65% | 01:59:59 | ||
| SSE New Comp | 3,298.93 | 3,303.14 | 3,265.53 | +22.85 | +0.70% | 01:59:59 | ||
| SSE Select Resources Industries TR | 11,105.89 | 11,320.16 | 11,320.16 | +12.94 | +0.12% | 04/12 | ||
| CSI All Share TR | 7,783.873 | 7,783.873 | 7,783.873 | +87.678 | +1.14% | 05:25:10 | ||
| HS Stock Connect China 500 | 4,422.62 | 4,424.37 | 4,370.14 | +34.42 | +0.78% | 02:59:59 | ||
| HS Stock Connect China 80 | 4,827.46 | 4,829.42 | 4,768.47 | +45.19 | +0.94% | 02:59:59 | ||
| HS Stock Connect China A 300 | 4,233.09 | 4,241.51 | 4,187.92 | +34.04 | +0.81% | 02:59:59 | ||
| HS China A Top 100 | 9,965.95 | 9,987.55 | 9,863.24 | +81.76 | +0.83% | 02:59:59 | ||
| HS China A | 2,512.25 | 2,515.61 | 2,477.88 | +23.82 | +0.96% | 02:59:59 | ||
| HS China A Value Comprehensive | 4,887.03 | 4,894.26 | 4,832.85 | +40.34 | +0.83% | 02:59:59 | ||
| HS China A Momentum Comprehensive | 5,117.19 | 5,124.35 | 5,059.32 | +41.06 | +0.81% | 02:59:59 | ||
| HS China A Low Size Comprehensive | 3,784.66 | 3,788.59 | 3,727.40 | +40.04 | +1.07% | 02:59:59 | ||
| HS China A Quality Comprehensive | 4,336.64 | 4,343.28 | 4,276.94 | +45.84 | +1.07% | 02:59:59 | ||
| HS Corporate Sustainability | 5,373.02 | 5,373.02 | 5,373.02 | +49.58 | +0.93% | 02:59:59 | ||
| Cni 50 | 7,979.23 | 7,999.30 | 7,870.73 | +85.49 | +1.08% | 02:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review