Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2899 | Hong Kong | HKD | Delayed | |
ZIJMF | OTC Markets | USD | Delayed | |
2899 | Frankfurt | EUR | Delayed | |
601899 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,320.00 | 17,463.00 | 17,111.00 | +118.73 | +0.69% | 00:58:35 | ||
ARCA Gold Miners | 926.04 | 928.07 | 905.45 | +6.80 | +0.74% | 23/04 | ||
CSI HK State Mainland Enterprises | 600.03 | 603.01 | 592.65 | +6.07 | +1.02% | 00:28:35 | ||
CSI Hong Kong Middle Cap Select | 1,899.80 | 1,909.23 | 1,882.85 | -8.89 | -0.46% | 00:28:35 | ||
CSI HK Mainland Enterprises | 2,048.72 | 2,067.45 | 2,025.27 | +8.00 | +0.39% | 00:58:30 | ||
HSI-Commercial & Industrial | 9,649.19 | 9,740.11 | 9,562.16 | +5.71 | +0.06% | 00:05:00 | ||
HS CAHPI | 147.09 | 148.59 | 146.41 | -1.55 | -1.04% | 00:43:40 | ||
Hang Seng China AH A+H | 2,084.10 | 2,094.00 | 2,064.32 | +14.00 | +0.68% | 00:43:36 | ||
Hang Seng China AH H | 1,729.83 | 1,740.58 | 1,704.90 | +21.36 | +1.25% | 00:43:36 | ||
HS CHINA 50 | 6,458.00 | 6,496.29 | 6,410.44 | +16.13 | +0.25% | 00:43:36 | ||
Hang Seng M 100 | 4,918.69 | 4,959.79 | 4,866.86 | +21.10 | +0.43% | 00:05:02 | ||
Hang Seng Comp I | 2,589.87 | 2,609.74 | 2,563.30 | +11.72 | +0.45% | 00:05:02 | ||
Hang Seng Composite Industry Materials | 7,248.75 | 7,300.58 | 7,136.64 | +29.92 | +0.41% | 00:05:02 | ||
Hang Seng CLC | 1,583.48 | 1,597.03 | 1,567.10 | +6.20 | +0.39% | 00:05:02 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 24/04 | ||
CSI Hong Kong 100 | 1,522.84 | 1,535.74 | 1,505.92 | +7.98 | +0.53% | 00:58:30 | ||
TR China 50 | 167.91 | 168.07 | 164.69 | +4.48 | +2.74% | 24/04 | ||
MSCI EM | 1,028.42 | 1,033.06 | 1,027.10 | -6.27 | -0.61% | 24/04 | ||
HS Composite LargeCap & MidCap | 2,723.49 | 2,744.81 | 2,695.51 | +11.92 | +0.44% | 00:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,632.13 | 7,676.68 | 7,519.60 | +96.03 | +1.27% | 00:43:36 | ||
HS Stock Connect Hong Kong | 2,578.73 | 2,598.67 | 2,553.91 | +12.40 | +0.48% | 00:05:02 | ||
HS China State-holding Enterprises | 2,368.92 | 2,383.29 | 2,339.17 | +25.29 | +1.08% | 00:05:02 | ||
HS Stock Connect China AH Smart | 4,289.36 | 4,315.38 | 4,226.88 | +55.80 | +1.32% | 00:43:36 | ||
HS Stock Connect China 80 | 3,557.44 | 3,576.63 | 3,532.04 | +11.37 | +0.32% | 00:43:36 | ||
HS Large-Mid Cap | 2,275.87 | 2,293.84 | 2,252.15 | +10.14 | +0.45% | 00:05:02 | ||
HS China Enterprises Equal Weighted | 1,149.52 | 1,160.03 | 1,134.15 | +13.90 | +1.22% | 00:43:36 | ||
HS SCHK ML CN Companies | 2,562.48 | 2,582.49 | 2,537.77 | +12.80 | +0.50% | 00:05:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Quality | 2,559.94 | 2,574.73 | 2,526.47 | +29.27 | +1.16% | 00:05:02 | ||
HS SCHK Materials & Industrials | 1,922.80 | 1,939.79 | 1,900.57 | +13.68 | +0.72% | 00:05:02 | ||
HS Large-Mid Cap Quality Select | 2,689.16 | 2,709.77 | 2,657.96 | +19.64 | +0.74% | 00:05:02 | ||
HS Large-Mid Cap Value Select | 2,417.59 | 2,435.76 | 2,391.43 | +15.23 | +0.63% | 00:05:02 | ||
HS SCHK SOEs Select | 2,348.25 | 2,361.47 | 2,316.91 | +27.01 | +1.16% | 00:05:02 | ||
HS Stock Connect China Value Select | 3,877.16 | 3,900.66 | 3,847.32 | +14.45 | +0.37% | 00:43:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,394.69 | 2,412.16 | 2,369.30 | +14.91 | +0.63% | 00:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,567.25 | 2,587.08 | 2,538.93 | +15.67 | +0.61% | 00:05:02 | ||
HS Large-Mid Cap Momentum Select | 2,937.21 | 2,959.47 | 2,911.30 | +7.29 | +0.25% | 00:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review