Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 2899 | Hong Kong | HKD | Delayed | |
| ZIJMF | OTC Markets | USD | Delayed | |
| ZIJMY | OTC Markets | USD | Delayed | |
| 2899 | Frankfurt | EUR | Delayed | |
| 2899 | TradeGate | EUR | Delayed | |
| 601899 | Shanghai | CNY | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 25,450.00 | 25,463.00 | 25,231.50 | +15.77 | +0.06% | 01:14:52 | ||
| ARCA Gold Miners | 2,292.39 | 2,293.04 | 2,226.58 | +56.94 | +2.55% | 09/12 | ||
| Hang Seng CEI | 8,927.10 | 8,933.10 | 8,858.10 | -9.31 | -0.10% | 01:14:44 | ||
| CSI HK State Mainland Enterprises | 844.62 | 850.89 | 840.63 | -5.15 | -0.61% | 01:15:01 | ||
| CSI Overseas Mainland Enterprises | 3,837.58 | 3,805.12 | 3,805.12 | 0.00 | 0.00% | 08/12 | ||
| CSI Hong Kong Middle Cap Select | 2,865.17 | 2,879.26 | 2,844.33 | -10.80 | -0.37% | 01:15:01 | ||
| CSI HK Mainland Enterprises | 3,010.81 | 3,013.50 | 2,986.55 | +1.33 | +0.04% | 01:15:01 | ||
| HSI-Commercial & Industrial | 14,029.23 | 14,082.73 | 13,967.73 | -48.37 | -0.34% | 01:00:00 | ||
| HS CAHPI | 121.71 | 122.15 | 121.27 | +0.02 | +0.02% | 00:59:36 | ||
| Hang Seng China AH A+H | 2,917.48 | 2,932.88 | 2,908.33 | -13.16 | -0.45% | 00:59:36 | ||
| Hang Seng China AH H | 2,704.01 | 2,721.50 | 2,693.29 | -11.36 | -0.42% | 01:00:02 | ||
| HS CHINA 50 | 9,225.45 | 9,284.42 | 9,201.81 | -59.19 | -0.64% | 01:00:04 | ||
| Hang Seng M 100 | 7,332.41 | 7,368.28 | 7,306.82 | -31.47 | -0.43% | 00:59:32 | ||
| Hang Seng Comp I | 3,885.27 | 3,901.24 | 3,869.81 | -13.41 | -0.34% | 01:00:02 | ||
| Hang Seng Composite Industry Materials | 15,817.43 | 15,876.91 | 15,544.51 | +171.50 | +1.10% | 00:59:58 | ||
| Hang Seng CLC | 2,387.28 | 2,395.54 | 2,377.31 | -7.08 | -0.30% | 01:00:02 | ||
| HSCEI Dividend Point | 302.00 | 302.00 | 302.00 | 0.00 | 0.00% | 09/12 | ||
| HS Mainland & HK Sustain | 3,839.50 | 3,860.88 | 3,821.49 | -25.50 | -0.66% | 01:00:00 | ||
| CSI Hong Kong 100 | 2,269.97 | 2,271.54 | 2,251.70 | +2.11 | +0.09% | 01:15:01 | ||
| MSCI EM | 1,382.58 | 1,382.98 | 1,376.93 | +3.65 | +0.26% | 01:15:00 | ||
| HS Composite LargeCap & MidCap | 4,098.19 | 4,114.44 | 4,081.91 | -13.74 | -0.33% | 01:00:02 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 11,850.59 | 11,949.42 | 11,813.65 | -88.87 | -0.74% | 01:00:02 | ||
| HS Stock Connect Hong Kong | 3,888.78 | 3,905.24 | 3,873.05 | -13.50 | -0.35% | 01:00:02 | ||
| HS China State-holding Enterprises | 3,276.79 | 3,299.41 | 3,265.09 | -18.90 | -0.57% | 01:00:02 | ||
| HS Stock Connect China 500 | 4,369.05 | 4,385.37 | 4,350.64 | -22.54 | -0.51% | 01:00:02 | ||
| HS Equal Weighted | 1,488.90 | 1,495.81 | 1,483.36 | -6.02 | -0.40% | 00:59:58 | ||
| HS Stock Connect China AH Smart | 6,799.75 | 6,849.25 | 6,774.09 | -40.76 | -0.60% | 01:00:02 | ||
| HS Stock Connect China 80 | 4,738.65 | 4,769.50 | 4,724.84 | -35.83 | -0.75% | 01:00:02 | ||
| HS China Enterprises Smart | 12,826.01 | 12,891.61 | 12,784.66 | -57.39 | -0.45% | 01:00:04 | ||
| HS Large-Mid Cap | 3,437.35 | 3,451.06 | 3,423.57 | -11.66 | -0.34% | 01:00:02 | ||
| HSI ESG | 3,105.71 | 3,115.44 | 3,093.41 | -9.22 | -0.30% | 01:00:02 | ||
| HS China Enterprises Equal Weighted | 1,636.53 | 1,646.10 | 1,630.08 | -8.51 | -0.52% | 01:00:00 | ||
| HS SCHK ML CN Companies | 3,743.03 | 3,762.81 | 3,728.91 | -16.22 | -0.43% | 01:00:02 | ||
| HSCEI ESG | 2,572.04 | 2,586.32 | 2,564.11 | -12.25 | -0.47% | 01:00:02 | ||
| HS SCHK SOEs Momentum | 4,087.78 | 4,120.84 | 4,071.33 | -20.47 | -0.50% | 01:00:02 | ||
| HS SCHK SOEs Quality | 3,667.66 | 3,695.36 | 3,653.78 | -23.03 | -0.62% | 01:00:02 | ||
| HS SCHK Materials & Industrials | 3,105.58 | 3,123.96 | 3,084.51 | -6.61 | -0.21% | 01:00:02 | ||
| HS SCHK SOEs Select | 3,374.46 | 3,405.86 | 3,360.60 | -23.34 | -0.69% | 01:00:02 | ||
| HSI Low Carbon | 6,423.67 | 6,446.07 | 6,398.68 | -18.22 | -0.28% | 01:00:02 | ||
| HS SCHK SOEs Low Volatility | 3,732.47 | 3,757.94 | 3,718.57 | -20.08 | -0.54% | 01:00:02 | ||
| HSCEI ESG Enhanced | 4,731.52 | 4,752.50 | 4,712.96 | -16.03 | -0.34% | 01:00:02 | ||
| HS Large-Mid Cap Value Comprehensive | 3,728.28 | 3,745.85 | 3,714.49 | -15.79 | -0.42% | 01:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review