Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0902 Huaneng Power International | 5.03 | 4.94 | 5.34 | 4.99 | +1.82% | 175.41M | 5.03+1.82% | 04:08:14 | |
1177 Sino Biopharmaceutical Ltd | 2.68 | 2.58 | 2.70 | 2.58 | +3.88% | 78.91M | 2.68+3.88% | 04:08:14 | |
2899 Zijin Mining Group Co Ltd-H | 16.98 | 16.34 | 17.04 | 16.36 | +3.92% | 47.88M | 16.98+3.92% | 04:08:14 | |
2331 Li Ning Co Ltd | 19.88 | 18.50 | 20.25 | 18.88 | +7.46% | 44.11M | 19.88+7.46% | 04:08:14 | |
0981 Semiconductor Manufacturing International Corp | 14.86 | 14.34 | 14.94 | 14.26 | +3.63% | 40.64M | 14.86+3.63% | 04:08:14 |
Name | Price | |
---|---|---|
0210 Daphne Int Holdings | 0.20 | +0.020 | +11.11%
2331 Li Ning Co Ltd | 19.88 | +1.38 | +7.46%
1338 BaWang Int | 0.045 | +0.003 | +7.14%
1813 KWG Property | 0.26 | +0.01 | +6.25%
0179 Johnson Electric | 10.50 | +0.52 | +5.21%
Name | Price | |
---|---|---|
0410 Soho China Ltd | 0.70 | -0.02 | -2.78%
3389 Hengdeli Holdings | 0.141 | -0.004 | -2.76%
0321 Texwinca Holdings | 0.76 | -0.020 | -2.56%
1393 Hidili Industry Int Develop | 0.084 | -0.002 | -2.33%
8137 Honbridge | 0.255 | -0.005 | -1.92%