MAG Silver reports strong Q3 results, Juanicipio hits capacity
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 17.06 | 16.98 | 17.14 | 16.54 | +0.47% | 30.44M | 17.06+0.47% | 04:09:07 | |
GOLD Barrick Gold Corp | 16.51 | 16.69 | 16.58 | 16.36 | -1.08% | 24.81M | 16.51-1.08% | 24/04 | |
1818 Zhaojin Mining Industry Co Ltd | 12.50 | 12.22 | 12.64 | 12.10 | +2.29% | 21.87M | 12.50+2.29% | 04:09:07 | |
KGC Kinross Gold Corp | 6.605 | 6.56 | 6.62 | 6.51 | +0.69% | 11.7M | 6.605+0.69% | 24/04 | |
NEM Newmont Goldcorp Corp | 38.60 | 37.71 | 38.74 | 37.26 | +2.36% | 11.21M | 38.60+2.36% | 24/04 |
Name | Price | |
---|---|---|
RRL Regis Resources | 2.20 | +0.100 | +4.76%
SLR Silver Lake Resources | 1.415 | +0.040 | +2.91%
RMS Ramelius Resources | 2.02 | +0.050 | +2.54%
NEM Newmont Goldcorp | 38.60 | +0.89 | +2.36%
1818 Zhaojin Mining Industry | 12.50 | +0.28 | +2.29%
Name | Price | |
---|---|---|
IAG IAMGold | 3.605 | -0.105 | -2.83%
WGX Westgold Resources | 2.15 | -0.060 | -2.71%
CDE Coeur Mining | 4.53 | -0.090 | -1.95%
CXB Calibre Mining | 1.83 | -0.03 | -1.61%
CG Centerra Gold | 8.52 | -0.13 | -1.50%