- ByReuters
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 11.95 | 12.81 | 12.40 | 11.75 | -6.71% | 10.19B | 11.95-6.71% | 25/07 | |
GOTO GoTo Gojek Tokopedia PT | 53.00 | 338.00 | 54.00 | 53.00 | -1.85% | 913.46M | 53.00-1.85% | 05:14:49 | |
0939 China Construction Bank Corp | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 03:59:59 | |
TTB TMBThanachart Bank PCL | 1.70 | 1.65 | 1.70 | 1.64 | +3.03% | 367.37M | 1.70+3.03% | 05:39:00 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 03:59:59 |
Name | Price |
---|---|
3808 Sinotruk Hong Kong | 20.85+3.19+18.06% |
329180 Hyundai Heavy Industries | 207,500.00+30,000+16.90% |
2338 Weichai Power Co | 13.16+1.50+12.86% |
316140 Woori Financial | 16,180.00+1,650+11.36% |
SHMF Shriram Finance | 2,925.00+246.00+9.18% |
Name | Price |
---|---|
003670 POSCO Future M | 209,000.00-17,000-7.52% |
3529 eMemory Tech | 2,290.00-170.00-6.91% |
LTM Latam Airlines | 11.95-0.86-6.71% |
034220 LG Display | 11,310.00-660-5.51% |
011790 SKC | 133,000.00-7,100-5.07% |