Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.80 | 24.95 | 24.00 | +0.65 | +2.69% | 1.91M | 24/04 | ||
ABB India | 6,414.30 | 6,462.50 | 6,348.25 | +71.35 | +1.12% | 5.51K | 00:47:32 | ||
Aboitiz Equity | 40.050 | 40.500 | 39.850 | -0.150 | -0.37% | 243.30K | 24/04 | ||
Absa | 13,820 | 14,141 | 13,820 | -292 | -2.07% | 3.91M | 24/04 | ||
Abu Dhabi Commercial Bank PJSC | 8.25 | 8.38 | 8.25 | -0.09 | -1.08% | 3.19M | 23/04 | ||
Abu Dhabi Islamic Bank PJSC | 11.000 | 11.140 | 10.940 | -0.020 | -0.18% | 2.78M | 23/04 | ||
Accton | 405.00 | 410.50 | 394.00 | +20.50 | +5.33% | 6.60M | 23/04 | ||
Acer | 43.50 | 44.30 | 43.45 | +0.15 | +0.35% | 16.71M | 23/04 | ||
ACL | 366.50 | 375.00 | 363.50 | -2.00 | -0.54% | 1.19M | 23/04 | ||
ACWA Power | 451.00 | 482.00 | 451.00 | -15.80 | -3.38% | 397.39K | 24/04 | ||
Adani Enterprises | 3,048.85 | 3,053.00 | 3,025.65 | +5.30 | +0.17% | 274.12K | 01:02:19 | ||
Adani Green Energy | 1,806.30 | 1,838.55 | 1,796.95 | -1.90 | -0.11% | 4.05K | 00:47:36 | ||
Adani Ports & SEZ | 1,322.00 | 1,326.80 | 1,316.80 | +1.50 | +0.11% | 1.15M | 01:02:19 | ||
Adani Power | 592.30 | 596.00 | 590.00 | -4.20 | -0.70% | 519.65K | 01:02:34 | ||
Adaro Energy | 2,630 | 2,690 | 2,620 | -50 | -1.87% | 16.34M | 00:52:41 | ||
Advanced | 40.35 | 41.80 | 40.35 | -0.95 | -2.30% | 704.52K | 24/04 | ||
Advanced Info | 197.00 | 198.00 | 196.50 | +1.00 | +0.51% | 999.90K | 00:45:00 | ||
Agility Public Warehousing | 310 | 317 | 307 | -1 | -0.32% | 20.71M | 23/04 | ||
Agricultural Bank Of China | 3.55 | 3.59 | 3.53 | +0.01 | +0.28% | 57.08M | 24/04 | ||
Air China Ltd | 3.95 | 3.99 | 3.84 | +0.06 | +1.54% | 11.73M | 24/04 | ||
Airports of Thailand | 64.25 | 64.50 | 64.00 | -0.50 | -0.77% | 4.11M | 00:47:00 | ||
Airtac | 1,080.00 | 1,100.00 | 1,075.00 | 0.00 | 0.00% | 344.75K | 23/04 | ||
Akbank TAS | 60.30 | 61.15 | 60.05 | +0.45 | +0.75% | 81.10M | 24/04 | ||
Akeso | 48.60 | 49.00 | 46.70 | +1.15 | +2.42% | 1.57M | 24/04 | ||
Al ELM Information Security | 912.00 | 919.40 | 899.40 | -4.80 | -0.52% | 71.15K | 24/04 | ||
Al Rajhi | 78.60 | 79.40 | 77.70 | -0.10 | -0.13% | 4.55M | 24/04 | ||
ALBILAD | 44.45 | 45.30 | 44.05 | -0.25 | -0.56% | 1.22M | 24/04 | ||
Alchip Tech | 2,860.00 | 2,890.00 | 2,800.00 | +95.00 | +3.44% | 2.14M | 23/04 | ||
Aldar Properties | 5.180 | 5.290 | 5.170 | -0.070 | -1.33% | 10.77M | 23/04 | ||
Alfa | 12.140 | 12.350 | 12.000 | +0.170 | +1.41% | 33.89M | 24/04 | ||
Alibaba | 73.55 | 74.10 | 72.05 | +1.05 | +1.45% | 26.81M | 24/04 | ||
Alibaba Health Information Tech | 2.78 | 2.82 | 2.68 | +0.03 | +1.09% | 22.51M | 24/04 | ||
Alinma | 32.90 | 34.00 | 32.80 | -0.70 | -2.08% | 5.69M | 24/04 | ||
Allegro | 32.90 | 33.48 | 32.49 | -0.43 | -1.28% | 2.87M | 24/04 | ||
Almarai | 56.70 | 58.40 | 56.50 | -1.40 | -2.41% | 1.05M | 24/04 | ||
Alpha Bank | 1.627 | 1.693 | 1.621 | -0.040 | -2.40% | 11.02M | 24/04 | ||
Aluminum Corp of China | 5.140 | 5.200 | 4.900 | +0.200 | +4.05% | 25.96M | 24/04 | ||
AMBEV S/A ON | 12.04 | 12.10 | 11.84 | +0.18 | +1.52% | 36.98M | 24/04 | ||
Ambuja Cements | 638.45 | 649.00 | 638.15 | -6.00 | -0.93% | 1.02M | 01:02:35 | ||
America Movil M | 15.650 | 15.910 | 15.610 | -0.200 | -1.26% | 93.64M | 24/04 | ||
Americana Restaurants | 3.23 | 3.37 | 3.23 | -0.09 | -2.71% | 4.55M | 23/04 | ||
Amman Mineral Internasional Tbk PT | 9,425.00 | 9,475.00 | 9,050.00 | +375.00 | +4.14% | 33.34M | 00:52:27 | ||
AMMB | 4.24 | 4.24 | 4.21 | +0.01 | +0.24% | 1.15M | 00:29:54 | ||
Amorepacific | 147,300 | 147,500 | 143,500 | +1900 | +1.31% | 119.15K | 00:42:35 | ||
Aneka Tambang Persero | 1,615 | 1,695 | 1,615 | -65 | -3.87% | 35.98M | 00:52:14 | ||
Anglo American Platinum | 68,275 | 70,166 | 67,135 | -525 | -0.76% | 358.29K | 24/04 | ||
AngloGold Ashanti ADR | 42,215 | 42,776 | 41,412 | -240 | -0.57% | 1.47M | 24/04 | ||
Anhui Conch Cement | 17.40 | 17.52 | 17.30 | +0.04 | +0.23% | 3.56M | 24/04 | ||
Anhui Gujing Distillery | 108.80 | 109.16 | 106.80 | +0.20 | +0.18% | 17.98K | 23:29:30 | ||
ANTA Sports Products | 89.60 | 90.75 | 88.50 | +0.25 | +0.28% | 3.31M | 24/04 | ||
APL Apollo Tubes Ltd | 1,566.60 | 1,593.55 | 1,564.60 | -14.85 | -0.94% | 2.26K | 00:45:03 | ||
Apollo Hospitals | 6,220.95 | 6,283.35 | 6,168.85 | -62.40 | -0.99% | 100.82K | 01:02:39 | ||
Arabian Internet and Communications | 347.00 | 351.60 | 342.20 | -2.00 | -0.57% | 140.23K | 24/04 | ||
Arca Continental | 171.62 | 173.65 | 169.06 | +1.45 | +0.85% | 1.80M | 24/04 | ||
ARNB | 28.50 | 28.70 | 28.00 | +0.05 | +0.18% | 761.18K | 24/04 | ||
ASE Industrial | 145.00 | 151.00 | 144.50 | +0.50 | +0.35% | 12.86M | 23/04 | ||
Aselsan | 58.30 | 58.60 | 57.35 | +0.50 | +0.87% | 38.92M | 24/04 | ||
Ashok Leyland | 177.70 | 178.60 | 177.15 | +0.10 | +0.06% | 2.98M | 01:02:35 | ||
Asia Cement Corp | 42.90 | 43.00 | 42.55 | +0.20 | +0.47% | 8.65M | 23/04 | ||
Asian Paints | 2,843.15 | 2,867.40 | 2,829.05 | -24.60 | -0.86% | 311.96K | 01:02:38 | ||
Aspen Pharmacare Holdings | 21,631 | 21,739 | 21,000 | +257 | +1.20% | 1.01M | 24/04 | ||
Asset World | 4.40 | 4.42 | 4.28 | +0.06 | +1.38% | 25.43M | 00:47:00 | ||
Astra International | 4,940 | 4,980 | 4,910 | +30 | +0.61% | 28.31M | 00:52:28 | ||
Astral Ltd | 2,021.50 | 2,032.70 | 1,986.00 | +32.65 | +1.64% | 244.37K | 01:02:33 | ||
Asur B | 579.67 | 589.87 | 565.01 | +1.38 | +0.24% | 471.96K | 24/04 | ||
Asustek | 409.50 | 418.50 | 406.50 | -4.00 | -0.97% | 2.86M | 23/04 | ||
Atacadao | 11.20 | 11.64 | 11.10 | -0.16 | -1.41% | 7.64M | 24/04 | ||
AU Small Finance Bank | 624.40 | 633.00 | 612.40 | +6.50 | +1.05% | 52.09K | 00:46:36 | ||
AUO | 17.35 | 17.80 | 17.20 | +0.50 | +2.97% | 52.99M | 23/04 | ||
Aurobindo Pharma | 1,092.95 | 1,095.45 | 1,079.10 | +8.90 | +0.82% | 316.44K | 01:02:35 | ||
Autohome ADR | 25.23 | 25.25 | 24.74 | +0.49 | +1.98% | 504.65K | 24/04 | ||
Avenue Supermarts | 4,802.25 | 4,817.65 | 4,775.10 | +4.70 | +0.10% | 142.25K | 01:02:38 | ||
AviChina | 3.36 | 3.42 | 3.23 | +0.09 | +2.75% | 9.74M | 24/04 | ||
Axiata | 2.74 | 2.79 | 2.72 | +0.01 | +0.37% | 5.58M | 00:29:53 | ||
Axis Bank | 1,105.70 | 1,119.50 | 1,086.10 | +42.45 | +3.99% | 13.72M | 01:02:28 | ||
Ayala | 599.50 | 608.00 | 599.00 | +0.50 | +0.08% | 22.75K | 24/04 | ||
Ayala Land | 28.300 | 28.850 | 28.200 | -0.150 | -0.53% | 4.31M | 24/04 | ||
B3 SA Brasil Bolsa Balcao | 10.94 | 11.10 | 10.89 | -0.15 | -1.35% | 45.00M | 24/04 | ||
Baidu | 98.25 | 99.75 | 96.00 | +0.35 | +0.36% | 4.07M | 24/04 | ||
Bajaj Auto | 8,744.95 | 8,753.70 | 8,641.40 | +47.85 | +0.55% | 154.78K | 01:02:28 | ||
Bajaj Finance | 7,228.85 | 7,342.70 | 7,125.10 | -100.30 | -1.37% | 362.77K | 01:02:33 | ||
Bajaj Finserv | 1,629.35 | 1,640.00 | 1,615.65 | -1.00 | -0.06% | 354.28K | 01:02:35 | ||
Bajaj Holdings | 8,201.55 | 8,324.50 | 8,151.95 | -28.45 | -0.35% | 8.99K | 01:02:12 | ||
Balkrishna Industries | 2,319.10 | 2,350.00 | 2,316.85 | -13.60 | -0.58% | 18.72K | 01:02:06 | ||
Banco BTG | 32.75 | 32.75 | 32.25 | 0.00 | 0.00% | 5.61M | 24/04 | ||
Banco De Chile (SN) | 108.25 | 108.25 | 105.41 | +3.62 | +3.46% | 77.29M | 23/04 | ||
Banco de Credito e Inversiones | 27,500.00 | 27,500.00 | 27,000.00 | +500.00 | +1.85% | 132.08K | 23/04 | ||
Banco Del Bajio | 62.110 | 63.530 | 60.560 | +1.200 | +1.96% | 1.58M | 24/04 | ||
BanColombia | 34,500.0 | 34,500.0 | 33,520.0 | +780.0 | +2.31% | 73.85K | 23/04 | ||
Bancolombia Pf | 31,660.0 | 32,200.0 | 31,620.0 | -320.0 | -1.00% | 991.60K | 23/04 | ||
Bandhan Bank | 184.00 | 185.10 | 182.95 | +0.20 | +0.11% | 148.82K | 00:47:33 | ||
Bangkok Dusit Medical | 28.50 | 28.75 | 28.25 | +0.25 | +0.88% | 62.47M | 00:47:00 | ||
Bangkok Expressway Metro | 8.20 | 8.20 | 8.15 | 0.00 | 0.00% | 5.83M | 00:47:00 | ||
Bank Central Asia | 9,800 | 10,000 | 9,700 | -150 | -1.51% | 38.06M | 00:52:27 | ||
Bank Mandiri Persero | 7,000 | 7,075 | 6,925 | -50 | -0.71% | 44.86M | 00:52:39 | ||
Bank Negar | 5,275 | 5,300 | 5,225 | -25 | -0.47% | 14.01M | 00:52:38 | ||
Bank of Baroda Ltd | 263.70 | 265.70 | 258.50 | +4.60 | +1.78% | 4.74M | 01:02:21 | ||
Bank of China H | 3.490 | 3.510 | 3.450 | +0.030 | +0.87% | 431.19M | 24/04 | ||
Bank of Communications | 5.460 | 5.510 | 5.400 | +0.030 | +0.55% | 12.92M | 24/04 | ||
Bank of the Philippine Islands | 124.30 | 125.50 | 123.40 | +0.30 | +0.24% | 603.89K | 24/04 | ||
Bank Polska Kasa Opieki | 172.20 | 176.70 | 171.40 | -2.40 | -1.37% | 732.77K | 24/04 | ||
Bank Rakyat Persero | 5,125 | 5,200 | 5,050 | -100 | -1.91% | 233.54M | 00:52:44 | ||
Barito Pacific | 945 | 955 | 935 | -5 | -0.53% | 19.29M | 00:52:13 | ||
Barwa | 2.880 | 2.920 | 2.880 | +0.008 | +0.28% | 1.53M | 24/04 | ||
BBSEGURIDADE ON NM | 32.10 | 32.61 | 32.10 | -0.40 | -1.23% | 4.48M | 24/04 | ||
BDO Unibank | 144.40 | 145.10 | 143.80 | +0.30 | +0.21% | 336.34K | 24/04 | ||
Beigene | 89.70 | 92.35 | 86.05 | +2.70 | +3.10% | 1.33M | 24/04 | ||
Beijing Enterprises Holdings | 25.05 | 25.25 | 24.60 | +0.40 | +1.62% | 1.52M | 24/04 | ||
Beijing Enterprises Water | 1.96 | 2.00 | 1.94 | +0.01 | +0.51% | 12.21M | 24/04 | ||
Berger Paints | 505.70 | 508.20 | 504.25 | -1.00 | -0.20% | 161.01K | 01:02:35 | ||
Bharat Electronics | 238.35 | 240.05 | 235.45 | +1.85 | +0.78% | 7.41M | 01:02:39 | ||
Bharat Forge | 1,308.35 | 1,310.00 | 1,237.20 | +86.35 | +7.07% | 2.68M | 01:02:35 | ||
Bharat Heavy Electricals | 267.90 | 267.95 | 264.10 | +3.85 | +1.46% | 5.15M | 01:02:33 | ||
Bharat Petroleum | 594.20 | 597.85 | 591.35 | +0.85 | +0.14% | 1.20M | 01:02:28 | ||
Bharti Airtel | 1,340.00 | 1,343.80 | 1,326.00 | +3.60 | +0.27% | 1.47M | 01:02:39 | ||
Bid Corp | 42,600 | 42,648 | 41,695 | +402 | +0.95% | 535.37K | 24/04 | ||
Bidvest Group Ltd | 23,460 | 23,479 | 23,176 | +80 | +0.34% | 657.24K | 24/04 | ||
Bilibili | 102.10 | 104.40 | 99.35 | +3.80 | +3.87% | 4.88M | 24/04 | ||
BIM Magazalar | 368.00 | 376.25 | 366.00 | -2.00 | -0.54% | 2.37M | 24/04 | ||
Bimbo | 69.540 | 70.350 | 68.160 | -0.030 | -0.04% | 3.06M | 24/04 | ||
BJAZ | 20.22 | 20.66 | 20.18 | -0.12 | -0.59% | 3.58M | 24/04 | ||
Boc Aviation | 64.05 | 64.60 | 63.85 | +0.35 | +0.55% | 110.00K | 24/04 | ||
Bosideng Int Holdings | 4.510 | 4.600 | 4.490 | -0.050 | -1.10% | 23.44M | 24/04 | ||
Boubyan Bank K.S.C | 590 | 596 | 590 | -2 | -0.34% | 1.77M | 23/04 | ||
BRADESCO ON | 12.03 | 12.09 | 11.95 | -0.03 | -0.25% | 4.93M | 24/04 | ||
BRADESCO PN EJ N1 | 13.67 | 13.72 | 13.53 | 0.00 | 0.00% | 21.63M | 24/04 | ||
BRASIL ON | 27.50 | 27.67 | 27.38 | -0.10 | -0.36% | 11.00M | 24/04 | ||
Brazilian Electric Power | 36.76 | 37.22 | 36.67 | -0.44 | -1.18% | 13.12M | 24/04 | ||
Brilliance China Automotive | 7.42 | 7.49 | 7.33 | -0.02 | -0.27% | 37.68M | 24/04 | ||
Britannia Industries | 4,795.00 | 4,816.15 | 4,771.30 | -33.95 | -0.70% | 80.79K | 01:02:17 | ||
BSFR | 36.05 | 36.70 | 36.05 | -0.45 | -1.23% | 647.13K | 24/04 | ||
BTS | 6.30 | 6.35 | 6.20 | +0.05 | +0.80% | 19.85M | 00:46:00 | ||
BUDIMEX SA | 693.00 | 713.00 | 683.00 | -19.00 | -2.67% | 38.38K | 24/04 | ||
Buenaventura Mining ADR | 15.850 | 15.900 | 15.370 | +0.100 | +0.63% | 1.11M | 24/04 | ||
Bumrungrad Hospital | 253.00 | 256.00 | 240.00 | +22.00 | +9.52% | 10.40M | 00:46:00 | ||
Bupa Arabia | 248.00 | 249.80 | 239.80 | +8.00 | +3.33% | 116.19K | 24/04 | ||
BYD Co Ltd-H | 204.60 | 207.00 | 200.40 | +3.40 | +1.69% | 2.23M | 24/04 | ||
BYD Electronic Int | 24.50 | 24.80 | 24.00 | +0.15 | +0.62% | 1.98M | 24/04 | ||
C&D Intl Investment | 13.64 | 13.74 | 13.44 | +0.06 | +0.44% | 315.69K | 24/04 | ||
Caixa Seguridade Participacoes | 15.94 | 16.02 | 15.72 | +0.32 | +2.05% | 4.66M | 24/04 | ||
Capitec Bank | 215,746 | 219,061 | 214,955 | -1632 | -0.75% | 310.72K | 24/04 | ||
Catcher Tech | 214.50 | 216.50 | 212.00 | +2.50 | +1.18% | 3.38M | 23/04 | ||
Cathay Holdings | 48.75 | 48.95 | 48.50 | +0.35 | +0.72% | 16.13M | 23/04 | ||
CCR SA ON | 12.30 | 12.53 | 12.24 | -0.20 | -1.60% | 4.73M | 24/04 | ||
CD PROJEKT | 116.15 | 118.20 | 115.65 | +0.40 | +0.35% | 276.87K | 24/04 | ||
CDIBH | 13.55 | 13.70 | 13.55 | +0.05 | +0.37% | 22.59M | 23/04 | ||
CelcomDigi Bhd | 4.10 | 4.11 | 4.08 | +0.01 | +0.24% | 253.90K | 00:29:47 | ||
Celltrion | 177,900 | 179,000 | 176,100 | -1600 | -0.89% | 215.49K | 00:42:33 | ||
Celltrion Pharm | 90,800 | 91,800 | 90,500 | -1100 | -1.20% | 37.20K | 00:42:01 | ||
Cemex | 13.790 | 14.050 | 13.390 | -0.190 | -1.35% | 60.20M | 24/04 | ||
Cencosud | 1,630.00 | 1,655.20 | 1,617.80 | -15.10 | -0.92% | 12.21M | 23/04 | ||
Central Pattana | 61.75 | 62.25 | 61.50 | -0.50 | -0.80% | 4.43M | 00:47:00 | ||
Central Retail | 34.25 | 34.25 | 33.25 | +0.50 | +1.48% | 3.37M | 00:46:00 | ||
CEZ as | 847.00 | 859.00 | 847.00 | -8.00 | -0.94% | 112.55K | 24/04 | ||
CG Power and Industrial Solutions | 540.50 | 548.20 | 536.50 | -4.80 | -0.88% | 335.79K | 01:02:17 | ||
CGN Power Co Ltd | 2.720 | 2.770 | 2.620 | +0.080 | +3.03% | 108.66M | 24/04 | ||
Chailease | 173.00 | 174.00 | 172.00 | +0.50 | +0.29% | 3.59M | 23/04 | ||
Chang Hwa Bank | 18.15 | 18.30 | 18.15 | -0.05 | -0.27% | 10.42M | 23/04 | ||
Charoen Pokphand | 18.40 | 18.40 | 18.20 | +0.10 | +0.55% | 3.27M | 00:45:00 | ||
Charoen Pokphand Indonesia | 4,960 | 5,000 | 4,920 | +10 | +0.20% | 863.20K | 00:51:59 | ||
Cheng Shin Rubber | 47.10 | 47.80 | 47.10 | -0.35 | -0.74% | 3.59M | 23/04 | ||
China Airlines | 20.05 | 20.35 | 19.85 | +0.25 | +1.26% | 43.59M | 23/04 | ||
China Cinda Asset Management | 0.680 | 0.690 | 0.670 | 0.000 | 0.00% | 19.08M | 24/04 | ||
China Citic Bank | 4.39 | 4.43 | 4.35 | +0.03 | +0.69% | 24.84M | 24/04 | ||
China Coal Energy | 7.80 | 7.94 | 7.71 | +0.17 | +2.23% | 18.68M | 24/04 | ||
China Communications Services | 3.68 | 3.75 | 3.66 | -0.01 | -0.27% | 2.11M | 24/04 | ||
China Construction Bank | 4.970 | 5.020 | 4.920 | +0.040 | +0.81% | 284.43M | 24/04 | ||
China Everbright Bank | 2.33 | 2.35 | 2.31 | +0.03 | +1.30% | 8.84M | 24/04 | ||
China Feihe | 4.27 | 4.31 | 4.25 | -0.03 | -0.70% | 5.58M | 24/04 | ||
China Galaxy Securities | 3.89 | 3.95 | 3.86 | 0.00 | 0.00% | 13.10M | 24/04 | ||
China Gas | 7.17 | 7.27 | 7.08 | -0.01 | -0.14% | 3.92M | 24/04 | ||
China Hongqiao | 10.60 | 10.74 | 10.28 | +0.22 | +2.12% | 33.85M | 24/04 | ||
China International Capital Corp Lt | 8.96 | 9.06 | 8.72 | +0.14 | +1.59% | 9.09M | 24/04 | ||
China Life Insurance | 10.14 | 10.24 | 9.98 | +0.10 | +1.00% | 41.91M | 24/04 | ||
China Literature | 26.80 | 27.45 | 26.55 | -0.95 | -3.42% | 2.80M | 24/04 | ||
China Longyuan Power | 5.96 | 6.02 | 5.84 | +0.04 | +0.68% | 19.67M | 24/04 | ||
China Medical System | 7.09 | 7.14 | 6.86 | +0.06 | +0.85% | 3.51M | 24/04 | ||
China Mengniu Dairy | 15.98 | 16.20 | 15.74 | -0.02 | -0.13% | 9.78M | 24/04 | ||
China Mer Hold | 10.24 | 10.40 | 10.18 | +0.08 | +0.79% | 2.75M | 24/04 | ||
China Merchants Bank H | 34.30 | 34.35 | 32.85 | +1.25 | +3.78% | 18.98M | 24/04 | ||
China Minsheng Banking | 2.82 | 2.84 | 2.80 | +0.01 | +0.36% | 7.14M | 24/04 | ||
China National Building | 2.90 | 2.95 | 2.86 | +0.01 | +0.35% | 11.31M | 24/04 | ||
China Oilfield Services | 8.86 | 9.00 | 8.78 | -0.01 | -0.11% | 2.65M | 24/04 | ||
China Overseas | 12.76 | 12.90 | 12.28 | +0.62 | +5.11% | 19.19M | 24/04 | ||
China Overseas Property Holdings | 4.30 | 4.40 | 4.15 | +0.06 | +1.42% | 3.85M | 24/04 | ||
China Pacific Insurance | 16.84 | 17.12 | 16.48 | +0.28 | +1.69% | 10.95M | 24/04 | ||
China Petrol & Chemical H | 4.74 | 4.77 | 4.67 | +0.03 | +0.64% | 27.57M | 24/04 | ||
China Power Int Develop | 3.190 | 3.220 | 3.170 | +0.010 | +0.31% | 6.05M | 24/04 | ||
China Railway | 4.10 | 4.13 | 3.98 | +0.07 | +1.74% | 11.81M | 24/04 | ||
China Resources Beer Holdings | 36.00 | 36.30 | 35.45 | +0.15 | +0.42% | 3.31M | 24/04 | ||
China Resources Gas | 24.85 | 25.20 | 23.90 | +0.70 | +2.90% | 2.07M | 24/04 | ||
China Resources Land | 26.25 | 26.50 | 25.30 | +0.95 | +3.75% | 8.83M | 24/04 | ||
China Resources Mixc | 27.80 | 28.15 | 26.70 | +0.80 | +2.96% | 3.13M | 24/04 | ||
China Resources Pharma | 4.99 | 4.99 | 4.85 | +0.11 | +2.25% | 5.57M | 24/04 | ||
China Resources Power | 19.80 | 19.96 | 19.56 | +0.12 | +0.61% | 6.21M | 24/04 | ||
China Ruyi Holdings | 1.77 | 1.77 | 1.75 | +0.02 | +1.14% | 7.68M | 24/04 | ||
China Shenhua Energy H | 32.100 | 32.300 | 31.450 | +0.400 | +1.26% | 9.21M | 24/04 | ||
China State Construction Int | 8.71 | 8.77 | 8.60 | +0.06 | +0.69% | 759.84K | 24/04 | ||
China Steel | 24.85 | 25.05 | 24.70 | +0.15 | +0.61% | 19.55M | 23/04 | ||
China Taiping Insurance | 7.13 | 7.27 | 6.81 | +0.30 | +4.39% | 10.04M | 24/04 | ||
China Tourism Group Duty Free | 67.15 | 67.35 | 65.40 | +0.80 | +1.21% | 695.23K | 24/04 | ||
China Tower | 0.920 | 0.920 | 0.890 | +0.020 | +2.22% | 65.77M | 24/04 | ||
China Vanke Co | 3.89 | 3.97 | 3.83 | +0.04 | +1.04% | 37.43M | 24/04 | ||
Cholamandalam | 1,160.85 | 1,170.00 | 1,154.70 | -7.95 | -0.68% | 104.99K | 01:02:35 | ||
Chow Tai Fook Jewellery Group | 10.76 | 10.90 | 10.58 | -0.02 | -0.19% | 1.46M | 24/04 | ||
CHT | 125.00 | 126.00 | 125.00 | -0.50 | -0.40% | 11.70M | 23/04 | ||
CIMB Group | 6.67 | 6.70 | 6.66 | 0.00 | 0.00% | 5.55M | 00:27:42 | ||
Cipla | 1,399.40 | 1,407.00 | 1,386.05 | +1.20 | +0.09% | 356.71K | 01:02:39 | ||
Citic Pacific | 7.42 | 7.55 | 7.27 | +0.11 | +1.50% | 12.47M | 24/04 | ||
CITIC Securities | 11.76 | 11.98 | 11.46 | +0.18 | +1.55% | 9.16M | 24/04 | ||
CJ Cheiljedang | 339,500 | 341,000 | 334,000 | +2500 | +0.74% | 17.26K | 00:42:36 | ||
Clicks | 28,675 | 29,148 | 28,405 | +18 | +0.06% | 573.14K | 24/04 | ||
CMOC | 7.04 | 7.06 | 6.84 | -0.01 | -0.14% | 19.41M | 24/04 | ||
Coal India | 445.65 | 447.15 | 441.75 | +1.80 | +0.41% | 2.10M | 01:02:27 | ||
Coca Cola Icecek | 671.00 | 684.00 | 669.00 | -7.00 | -1.03% | 533.69K | 24/04 | ||
Coca-Cola Femsa | 163.33 | 166.00 | 159.82 | +3.08 | +1.92% | 678.57K | 24/04 | ||
Colgate-Palmolive India | 2,775.40 | 2,783.50 | 2,737.35 | +27.40 | +1.00% | 472.50K | 01:02:34 | ||
Commercial Bank Qatar | 4.264 | 4.289 | 4.212 | +0.054 | +1.28% | 7.37M | 24/04 | ||
Commercial Int Bank | 74.20 | 78.40 | 73.90 | -3.33 | -4.30% | 3.02M | 24/04 | ||
Compal | 34.50 | 35.00 | 34.25 | +0.30 | +0.88% | 17.41M | 23/04 | ||
Container Corp India | 971.50 | 981.60 | 968.25 | -1.55 | -0.16% | 632.57K | 01:02:37 | ||
COPEL Pref B | 9.11 | 9.22 | 9.08 | -0.11 | -1.19% | 12.63M | 24/04 | ||
COSAN ON | 14.29 | 14.57 | 14.29 | -0.13 | -0.90% | 10.38M | 24/04 | ||
COSCO Shipping Energy | 8.94 | 9.08 | 8.67 | +0.25 | +2.88% | 10.96M | 24/04 | ||
COSCO Shipping H | 9.31 | 9.41 | 9.22 | +0.06 | +0.65% | 16.56M | 24/04 | ||
COSCO Shipping Ports HK | 4.69 | 4.73 | 4.58 | +0.07 | +1.52% | 1.33M | 24/04 | ||
Cosmoam&T | 151,700 | 155,900 | 150,800 | +900 | +0.60% | 122.55K | 00:41:07 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 4.77 | 4.84 | 4.61 | +0.12 | +2.58% | 18.07M | 24/04 | ||
Coway | 56,000 | 56,200 | 54,800 | 0 | 0.00% | 41.42K | 00:42:49 | ||
CP All PCL | 57.75 | 57.75 | 56.75 | +0.75 | +1.32% | 9.34M | 00:46:00 | ||
CP Axtra PCL | 32.50 | 32.75 | 32.25 | -0.25 | -0.76% | 1.36M | 00:46:00 | ||
CPFL ENERGIAON NM | 34.90 | 35.08 | 34.80 | 0.00 | 0.00% | 1.54M | 24/04 | ||
Credicorp | 168.29 | 169.71 | 167.39 | -0.55 | -0.33% | 381.97K | 24/04 | ||
CRRC Corp | 4.45 | 4.51 | 4.39 | 0.00 | 0.00% | 7.44M | 24/04 | ||
CSPC Pharma | 6.52 | 6.55 | 6.23 | +0.30 | +4.82% | 37.31M | 24/04 | ||
CTBC | 31.55 | 31.80 | 31.45 | +0.20 | +0.64% | 38.02M | 23/04 | ||
Cummins India Ltd | 3,248.90 | 3,270.00 | 3,232.05 | +4.60 | +0.14% | 135.30K | 01:02:36 | ||
Dabur India | 507.35 | 510.25 | 506.90 | -2.10 | -0.41% | 204.57K | 01:02:39 | ||
Dallah Health | 165.40 | 169.00 | 163.00 | -0.80 | -0.48% | 48.49K | 24/04 | ||
Dar Al Arkan | 13.16 | 13.66 | 13.06 | -0.40 | -2.95% | 5.36M | 24/04 | ||
DB Insurance | 97,200 | 97,500 | 93,500 | +3000 | +3.18% | 67.31K | 00:42:36 | ||
Delta Electronics | 297.50 | 304.50 | 295.00 | -2.50 | -0.83% | 7.97M | 23/04 | ||
Delta Electronics Thailand | 73.25 | 73.75 | 71.75 | +1.00 | +1.38% | 7.01M | 00:47:00 | ||
Dino Polska | 382.20 | 392.60 | 380.00 | -2.30 | -0.60% | 444.89K | 24/04 | ||
Discovery Holdings | 10,932 | 11,324 | 10,932 | -354 | -3.14% | 1.29M | 24/04 | ||
Divi's Labs | 3,813.55 | 3,841.20 | 3,801.75 | -0.25 | -0.01% | 162.38K | 01:02:36 | ||
DLF | 890.50 | 896.10 | 887.50 | -3.00 | -0.34% | 492.38K | 01:02:14 | ||
Dongfeng Group | 2.99 | 3.02 | 2.92 | +0.02 | +0.67% | 15.40M | 24/04 | ||
Doosan Bobcat Inc | 51,500 | 55,300 | 51,500 | -3800 | -6.87% | 235.13K | 00:42:37 | ||
Doosan Heavy Ind. & Const. | 15,980 | 16,400 | 15,610 | +210 | +1.33% | 3.59M | 00:42:49 | ||
Dr Reddy’s Laboratories | 6,006.65 | 6,007.90 | 5,928.00 | +55.85 | +0.94% | 108.27K | 01:02:34 | ||
Dr Sulaiman | 315.00 | 318.00 | 312.20 | -3.00 | -0.94% | 129.52K | 24/04 | ||
Dubai Islamic Bank | 5.710 | 5.710 | 5.650 | +0.030 | +0.53% | 4.73M | 23/04 | ||
Dukhan Bank QPSC | 3.90 | 4.00 | 3.90 | 0.00 | -0.05% | 31.67M | 24/04 | ||
E Ink | 208.00 | 213.50 | 207.00 | +1.00 | +0.48% | 4.66K | 23/04 | ||
E.S.F.H | 27.20 | 27.30 | 27.05 | +0.15 | +0.55% | 27.53M | 23/04 | ||
East Buy Holding | 16.04 | 16.52 | 15.80 | -1.58 | -8.97% | 16.57M | 24/04 | ||
Eastern Tobacco | 25.12 | 25.25 | 24.10 | 0.00 | 0.00% | 644.21K | 24/04 | ||
Eclat Textile | 505.00 | 508.00 | 499.00 | +7.00 | +1.41% | 881.37K | 23/04 | ||
Ecopro | 106,800 | 115,400 | 106,600 | +3400 | +3.29% | 5.16M | 00:42:43 | ||
EcoPro BM | 235,000 | 242,500 | 234,000 | -10500 | -4.28% | 474.35K | 00:42:40 | ||
EcoPro Materials | 115,400.00 | 124,800.00 | 115,300.00 | -6800.00 | -5.56% | 452.86K | 01:02:45 | ||
EFG Hermes Holdings | 16.23 | 16.65 | 15.65 | -0.28 | -1.70% | 4.20M | 24/04 | ||
Eicher Motors | 4,528.75 | 4,584.90 | 4,513.35 | -1.95 | -0.04% | 409.58K | 01:02:33 | ||
Electricity&Water | 15.780 | 16.150 | 15.750 | -0.440 | -2.72% | 2.11M | 24/04 | ||
Eletrobras PNA | 41.83 | 42.37 | 41.67 | -0.41 | -0.97% | 1.24M | 24/04 | ||
Emaar Properties | 8.380 | 8.430 | 8.310 | +0.080 | +0.96% | 12.22M | 23/04 | ||
EMC Taiwan | 173.50 | 177.00 | 172.00 | -0.50 | -0.29% | 26.29M | 23/04 | ||
eMemory Tech | 2,065.00 | 2,075.00 | 1,975.00 | +90.00 | +4.56% | 0.88K | 23/04 | ||
Emirates NBD PJSC | 15.650 | 16.450 | 15.650 | -0.600 | -3.69% | 3.38M | 23/04 | ||
Emirates Telec | 17.00 | 17.36 | 17.00 | -0.02 | -0.12% | 2.36M | 23/04 | ||
Empresas CMPC | 1,951.60 | 1,970.00 | 1,890.00 | +55.60 | +2.93% | 2.19M | 23/04 | ||
Empresas Copec | 7,070.00 | 7,224.00 | 6,997.00 | +83.20 | +1.19% | 717.36K | 23/04 | ||
ENEL Americas | 92.39 | 92.79 | 91.43 | +0.89 | +0.97% | 38.08M | 23/04 | ||
Enel Chile | 57.00 | 57.30 | 56.00 | +0.56 | +0.99% | 48.97M | 23/04 | ||
Energisa | 45.77 | 46.48 | 45.58 | -0.70 | -1.51% | 3.46M | 24/04 | ||
Energy Absolute | 31.00 | 31.50 | 30.75 | -0.25 | -0.80% | 5.24M | 00:47:00 | ||
Energy of Minas Gerais Prf | 12.81 | 12.94 | 12.73 | -0.06 | -0.47% | 8.60M | 24/04 | ||
ENEVA ON NM | 12.50 | 12.89 | 12.37 | +0.05 | +0.40% | 9.55M | 24/04 | ||
ENGIE BRASILON NM | 39.81 | 40.41 | 39.76 | -0.23 | -0.57% | 1.85M | 24/04 | ||
ENN Energy | 66.15 | 67.85 | 65.30 | +0.60 | +0.92% | 1.14M | 24/04 | ||
EQUATORIAL ON | 31.26 | 31.50 | 31.17 | -0.14 | -0.45% | 5.82M | 24/04 | ||
Erdemir | 41.700 | 42.200 | 41.540 | +0.120 | +0.29% | 54.44M | 24/04 | ||
Etihad Etisalat | 51.90 | 52.50 | 51.70 | -0.30 | -0.57% | 644.29K | 24/04 | ||
Eurobank Ergasias | 2.0200 | 2.0500 | 1.9900 | +0.0400 | +2.02% | 13.52M | 24/04 | ||
Eva Airways | 32.60 | 32.75 | 31.85 | +1.00 | +3.16% | 158.31M | 23/04 | ||
Exxaro Resources | 17,987 | 18,149 | 17,804 | +195 | +1.10% | 659.75K | 24/04 | ||
Falabella | 2,544.90 | 2,544.90 | 2,481.00 | +63.90 | +2.58% | 2.31M | 23/04 | ||
Far East Horizon | 5.64 | 5.68 | 5.55 | +0.09 | +1.62% | 3.35M | 24/04 | ||
Far EasTone | 80.30 | 81.50 | 80.30 | -0.70 | -0.86% | 8.05M | 23/04 | ||
FCFC | 54.90 | 55.30 | 54.70 | -0.20 | -0.36% | 4.77M | 23/04 | ||
FENC | 32.85 | 33.00 | 32.45 | +0.45 | +1.39% | 4.32M | 23/04 | ||
Feng Tay | 160.00 | 161.50 | 160.00 | 0.00 | 0.00% | 789.23K | 23/04 | ||
FFHC | 27.15 | 27.20 | 26.95 | +0.05 | +0.18% | 13.37M | 23/04 | ||
Fibra Uno Administracion SA de CV | 25.72 | 26.35 | 25.61 | -0.56 | -2.13% | 7.39M | 24/04 | ||
First Abu Dhabi Bank | 12.42 | 12.80 | 12.42 | -0.22 | -1.74% | 2.48M | 23/04 | ||
FirstRand Ltd | 6,196 | 6,261 | 6,170 | +20 | +0.32% | 10.26M | 24/04 | ||
Flat Glass | 18.02 | 18.22 | 17.30 | +0.42 | +2.39% | 2.96M | 24/04 | ||
Fomento Economico UBD | 197.85 | 200.39 | 196.38 | +1.30 | +0.66% | 3.28M | 24/04 | ||
Ford Otosan | 1,105.00 | 1,131.00 | 1,102.00 | -17.00 | -1.52% | 911.21K | 24/04 | ||
Formosa Plastics | 69.10 | 69.80 | 68.90 | -0.60 | -0.86% | 5.99M | 23/04 | ||
Fosun International | 4.44 | 4.47 | 4.40 | +0.01 | +0.23% | 543.12K | 24/04 | ||
FPCC | 72.90 | 73.10 | 71.70 | +0.20 | +0.28% | 3.80M | 23/04 | ||
Fubon Financial | 66.30 | 66.70 | 66.10 | +0.10 | +0.15% | 11.26M | 23/04 | ||
Fuyao Glass Industry Group | 42.10 | 42.80 | 41.55 | +0.10 | +0.24% | 1.13M | 24/04 | ||
GAIL Ltd | 206.65 | 208.30 | 206.10 | -0.75 | -0.36% | 4.17M | 01:02:40 | ||
Gamuda | 5.23 | 5.24 | 5.20 | +0.03 | +0.58% | 1.40M | 00:29:54 | ||
Ganfeng Lithium | 22.00 | 22.10 | 21.15 | +0.75 | +3.53% | 3.55M | 24/04 | ||
GAP B | 300.34 | 306.99 | 295.00 | -1.52 | -0.50% | 890.20K | 24/04 | ||
Gas Transport Co | 3.850 | 3.928 | 3.848 | -0.120 | -3.06% | 2.25M | 24/04 | ||
GCL-Poly Energy | 1.120 | 1.130 | 1.080 | +0.030 | +2.75% | 54.05M | 24/04 | ||
Gedeon Richter | 9,100.0 | 9,100.0 | 8,925.0 | +140.0 | +1.56% | 208.15K | 24/04 | ||
Geely Automobile | 9.28 | 9.35 | 9.01 | +0.18 | +1.98% | 23.99M | 24/04 | ||
Genscript Biotech Corp | 10.90 | 11.10 | 10.52 | +0.06 | +0.55% | 7.12M | 24/04 | ||
Genting | 4.51 | 4.58 | 4.50 | -0.07 | -1.53% | 3.68M | 00:29:56 | ||
Genting Malaysia | 2.62 | 2.66 | 2.61 | -0.03 | -1.13% | 6.43M | 00:29:06 | ||
GERDAU PN N1 | 18.36 | 19.05 | 18.24 | -0.47 | -2.50% | 17.96M | 24/04 | ||
GF Securities Co Ltd | 7.51 | 7.57 | 7.38 | +0.06 | +0.81% | 862.40K | 24/04 | ||
Giant Biogene Holding | 47.55 | 48.00 | 47.00 | -0.45 | -0.94% | 990.70K | 24/04 | ||
Gigabyte Tech | 281.00 | 287.50 | 280.50 | -1.50 | -0.53% | 8.32M | 23/04 | ||
Global Power Synergy | 48.00 | 48.50 | 47.25 | 0.00 | 0.00% | 1.74M | 00:47:00 | ||
GlobalWafers | 504.00 | 512.00 | 502.00 | +1.00 | +0.20% | 1.69K | 23/04 | ||
GMR Airports | 84.30 | 84.45 | 82.15 | +1.85 | +2.24% | 11.37M | 01:02:14 | ||
Godrej Consumer | 1,193.80 | 1,230.00 | 1,193.05 | -19.00 | -1.57% | 209.97K | 01:02:30 | ||
Godrej Properties | 2,538.70 | 2,559.50 | 2,532.00 | -12.65 | -0.50% | 87.53K | 01:02:37 | ||
Gold Fields | 32,548 | 32,636 | 31,393 | +571 | +1.79% | 2.11M | 24/04 | ||
GoTo Gojek Tokopedia PT | 62.00 | 64.00 | 61.00 | -2.00 | -3.13% | 563.51M | 00:52:44 | ||
Grasim Industries | 2,367.75 | 2,375.00 | 2,334.20 | +30.00 | +1.28% | 370.89K | 01:02:20 | ||
Great Wall Motor | 12.32 | 12.64 | 11.76 | +1.10 | +9.80% | 72.17M | 24/04 | ||
Gruma SAB de CV | 340.22 | 346.20 | 337.24 | -0.32 | -0.09% | 715.82K | 24/04 | ||
Grupo Carso | 135.340 | 140.570 | 134.440 | -5.210 | -3.73% | 386.04K | 24/04 | ||
Grupo Financiero Banorte | 174.730 | 179.290 | 174.350 | -2.690 | -1.51% | 4.45M | 24/04 | ||
Grupo Financiero Inbursa | 48.670 | 50.190 | 48.360 | -0.520 | -1.06% | 1.83M | 24/04 | ||
Grupo Mexico | 100.470 | 101.160 | 98.300 | +1.250 | +1.26% | 6.86M | 24/04 | ||
GS Holdings | 43,550 | 43,950 | 42,800 | +200 | +0.46% | 70.50K | 00:42:49 | ||
Guangdong Investment | 3.67 | 3.71 | 3.51 | +0.16 | +4.56% | 21.94M | 24/04 | ||
Guangzhou Automobile Group | 3.21 | 3.25 | 3.13 | +0.06 | +1.90% | 8.36M | 24/04 | ||
GUC Corp | 1,125.00 | 1,140.00 | 1,105.00 | +20.00 | +1.81% | 2.18M | 23/04 | ||
Gulf Bank Of Kuwait | 258 | 259 | 256 | +1 | +0.39% | 12.69M | 23/04 | ||
Gulf Energy | 40.75 | 41.25 | 40.25 | -0.50 | -1.21% | 4.89M | 00:46:00 | ||
Haidilao Intl | 16.76 | 16.90 | 16.40 | +0.12 | +0.72% | 5.00M | 24/04 | ||
Haier Smart Home Co | 26.25 | 26.65 | 25.85 | +0.05 | +0.19% | 3.77M | 24/04 | ||
Haitian Int | 25.25 | 26.40 | 24.90 | -0.75 | -2.88% | 1.77M | 24/04 | ||
Haitong Securities | 3.68 | 3.70 | 3.60 | +0.04 | +1.10% | 2.20M | 24/04 | ||
Hana Financial | 57,400 | 57,800 | 55,900 | +900 | +1.59% | 447.74K | 00:42:48 | ||
Hanjinkal | 58,000 | 58,400 | 57,100 | -400 | -0.68% | 16.83K | 00:39:31 | ||
Hankook Tire | 57,000 | 57,600 | 55,500 | -900 | -1.55% | 149.99K | 00:42:36 | ||
Hanmi Pharm Co | 313,000 | 317,000 | 310,500 | -2000 | -0.63% | 10.34K | 00:42:37 | ||
Hanmi Semicon | 137,700 | 142,600 | 136,100 | -4900 | -3.44% | 1.52M | 00:42:43 | ||
Hanon Systems | 5,360 | 5,470 | 5,220 | +140 | +2.68% | 725.62K | 00:42:48 | ||
Hansoh Pharmaceutical Group | 16.90 | 17.06 | 16.76 | +0.10 | +0.60% | 2.35M | 24/04 | ||
Hanwha Aerospace | 241,500 | 244,500 | 235,000 | 0 | 0.00% | 406.85K | 00:42:41 | ||
Hanwha Ocean | 32,250 | 34,150 | 32,100 | -2200 | -6.39% | 3.32M | 00:42:21 | ||
Hanwha Solutions | 24,300 | 24,750 | 24,200 | -350 | -1.42% | 545.14K | 00:42:49 | ||
Hapvida | 3.60 | 3.71 | 3.60 | -0.01 | -0.28% | 48.52M | 24/04 | ||
Harmony Gold Mining Company | 16,869 | 16,916 | 16,433 | +249 | +1.50% | 1.19M | 24/04 | ||
Havells India | 1,561.70 | 1,574.90 | 1,558.10 | -6.40 | -0.41% | 144.75K | 01:02:35 | ||
HCL Tech | 1,497.95 | 1,504.75 | 1,479.95 | +18.70 | +1.26% | 1.01M | 01:02:29 | ||
HD Korea Shipbuilding & Offshore Engineering | 127,300 | 130,700 | 126,300 | -2100 | -1.62% | 268.40K | 00:42:49 | ||
HDFC Asset Management | 3,654.30 | 3,660.40 | 3,636.05 | -6.10 | -0.17% | 64.56K | 01:02:02 | ||
HDFC Bank | 1,515.00 | 1,519.70 | 1,506.25 | +3.30 | +0.22% | 4.07M | 01:02:49 | ||
HDFC Life | 588.90 | 609.65 | 586.15 | -5.00 | -0.84% | 26.27K | 00:47:10 | ||
Hellenic Telec | 14.28 | 14.45 | 14.23 | -0.14 | -0.97% | 268.73K | 24/04 | ||
Hengan Intl Group | 25.50 | 25.70 | 25.40 | +0.15 | +0.59% | 705.71K | 24/04 | ||
Hero MotoCorp | 4,427.10 | 4,430.00 | 4,366.90 | +33.75 | +0.77% | 175.45K | 01:02:19 | ||
Hindalco Industries | 635.25 | 638.00 | 630.25 | -0.85 | -0.13% | 2.92M | 01:02:35 | ||
Hindustan Aeronautics | 3,987.95 | 4,035.00 | 3,939.00 | +41.25 | +1.05% | 1.42M | 01:02:17 | ||
Hindustan Petroleum | 485.70 | 489.55 | 485.15 | -1.70 | -0.35% | 716.67K | 01:02:40 | ||
Hindustan Unilever | 2,222.70 | 2,239.85 | 2,217.50 | -37.55 | -1.66% | 1.18M | 01:02:33 | ||
HLB | 111,500 | 112,600 | 107,000 | +3000 | +2.76% | 1.32M | 00:42:43 | ||
HMM | 14,930 | 15,080 | 14,670 | -20 | -0.13% | 1.17M | 00:42:36 | ||
HNFHC | 22.95 | 22.95 | 22.70 | +0.20 | +0.88% | 9.95M | 23/04 | ||
Home Product Center | 10.40 | 10.40 | 10.20 | +0.10 | +0.97% | 5.09M | 00:47:00 | ||
Hon Hai Precision | 144.00 | 146.50 | 143.50 | +1.00 | +0.70% | 68.57M | 23/04 | ||
Hong Leong Bank | 19.48 | 19.56 | 19.42 | -0.02 | -0.10% | 86.60K | 00:29:54 | ||
Hotai Motor | 610.00 | 616.00 | 606.00 | -1.00 | -0.16% | 276.96K | 23/04 | ||
Hua Hong Semiconductor Ltd | 15.22 | 15.46 | 14.58 | +0.58 | +3.96% | 5.80M | 24/04 | ||
Huaneng Power | 5.08 | 5.17 | 5.00 | +0.05 | +0.99% | 34.95M | 24/04 | ||
Huatai Securities Co Ltd | 8.97 | 9.10 | 8.84 | +0.01 | +0.11% | 1.28M | 24/04 | ||
Huazhu | 39.16 | 39.87 | 38.86 | +0.51 | +1.32% | 628.79K | 24/04 | ||
HYBE | 210,000 | 217,000 | 207,000 | -1000 | -0.47% | 403.55K | 00:42:38 | ||
Hygeia Health | 31.10 | 31.45 | 30.20 | -0.15 | -0.48% | 1.34M | 24/04 | ||
Hypera ON | 28.78 | 29.15 | 28.68 | -0.23 | -0.79% | 2.95M | 24/04 | ||
Hyundai Engineering & Const | 34,700 | 34,850 | 34,250 | +100 | +0.29% | 331.25K | 00:42:36 | ||
Hyundai Glovis | 181,300 | 181,500 | 176,300 | +3300 | +1.85% | 60.85K | 00:42:47 | ||
Hyundai Heavy Industries | 127,700 | 132,800 | 125,700 | -2500 | -1.92% | 179.93K | 00:42:49 | ||
Hyundai Heavy Industries | 65,300 | 65,900 | 64,100 | +400 | +0.62% | 154.67K | 00:42:36 | ||
Hyundai Mobis | 246,500 | 248,500 | 241,000 | +3000 | +1.23% | 98.26K | 00:42:33 | ||
Hyundai Motor | 252,500 | 254,000 | 249,000 | 0 | 0.00% | 586.58K | 00:42:34 | ||
Hyundai Motor Co | 155,300 | 157,200 | 154,300 | -700 | -0.45% | 27.53K | 00:42:24 | ||
Hyundai Motor Co Pref | 157,500 | 158,800 | 155,900 | 0 | 0.00% | 40.04K | 00:42:37 | ||
Hyundai Steel | 31,550 | 31,750 | 31,050 | -50 | -0.16% | 201.68K | 00:42:23 | ||
ICICI Bank | 1,111.15 | 1,112.45 | 1,089.95 | +14.40 | +1.31% | 3.98M | 01:02:23 | ||
ICICI Lombard | 1,699.00 | 1,724.00 | 1,691.05 | -0.95 | -0.06% | 1.94K | 00:39:30 | ||
ICICI Prudential Life Insurance | 570.50 | 577.55 | 567.85 | -5.30 | -0.92% | 19.71K | 00:47:41 | ||
IDFC First Bank | 83.35 | 83.70 | 83.20 | 0.00 | 0.00% | 6.80M | 01:02:36 | ||
IHH Healthcare | 6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 1.02M | 00:29:53 | ||
Impala Platinum Holdings | 8,873 | 9,153 | 8,794 | -56 | -0.63% | 4.15M | 24/04 | ||
Inari Amertron | 3.090 | 3.110 | 3.070 | -0.020 | -0.64% | 2.17M | 00:28:26 | ||
Indah Kiat Pulp & Paper | 9,825 | 9,925 | 9,675 | -775 | -7.31% | 2.56M | 00:52:13 | ||
Indian Hotels Co. | 583.10 | 599.70 | 582.65 | -24.90 | -4.10% | 3.52M | 01:02:16 | ||
Indian Oil | 169.90 | 171.00 | 168.75 | +1.15 | +0.68% | 4.65M | 01:02:33 | ||
Indian Railway Catering | 1,026.05 | 1,038.00 | 1,022.50 | +0.70 | +0.07% | 649.05K | 01:02:37 | ||
Indofood | 6,175 | 6,200 | 6,050 | +125 | +2.07% | 3.28M | 00:52:26 | ||
Indofood Cbp | 10,650 | 10,775 | 10,100 | +475 | +4.67% | 8.47M | 00:52:22 | ||
Indorama Ventures | 23.70 | 23.90 | 23.40 | -0.20 | -0.84% | 14.38M | 00:46:00 | ||
Indraprastha Gas | 453.40 | 456.00 | 452.10 | +0.35 | +0.08% | 185.36K | 01:02:07 | ||
IndusInd Bank | 1,483.25 | 1,491.00 | 1,470.55 | +8.60 | +0.58% | 576.53K | 01:02:40 | ||
Industrial Bank Of Korea | 13,650 | 13,740 | 13,440 | +60 | +0.44% | 400.70K | 00:42:06 | ||
Industrial Commercial Bank of China ltd | 4.170 | 4.190 | 4.130 | +0.030 | +0.72% | 147.51M | 24/04 | ||
Industrias Penoles | 282.29 | 290.51 | 270.00 | +10.58 | +3.90% | 246.07K | 24/04 | ||
Industries Qatar | 12.080 | 12.130 | 11.970 | +0.080 | +0.67% | 2.80M | 24/04 | ||
Info Edge India | 5,886.35 | 5,900.00 | 5,820.00 | +10.50 | +0.18% | 38.88K | 01:02:22 | ||
Infosys | 1,436.75 | 1,438.90 | 1,420.00 | +6.00 | +0.42% | 1.61M | 01:02:25 | ||
Inner Mongolia Yitai Coal | 1.803 | 1.814 | 1.791 | -0.009 | -0.50% | 1.13M | 24/04 | ||
Innolux | 13.85 | 14.10 | 13.30 | +0.85 | +6.54% | 136.05M | 23/04 | ||
Innovent Biologics | 39.05 | 39.70 | 37.95 | +0.90 | +2.36% | 4.84M | 24/04 | ||
Int Islamic Bank | 10.310 | 10.390 | 10.200 | -0.090 | -0.88% | 684.27K | 24/04 | ||
Interconnection Electric | 17,900.0 | 18,240.0 | 17,840.0 | -200.0 | -1.10% | 269.11K | 23/04 | ||
InterGlobe Aviation Ltd | 3,747.45 | 3,755.00 | 3,727.15 | +5.25 | +0.14% | 82.11K | 01:02:36 | ||
International Container | 329.400 | 331.000 | 327.400 | -0.600 | -0.18% | 599.39K | 24/04 | ||
Intouch Holdings | 67.25 | 67.50 | 66.50 | +0.75 | +1.13% | 1.64M | 00:46:00 | ||
Inventec | 51.40 | 52.10 | 51.00 | +0.60 | +1.18% | 14.97M | 23/04 | ||
IOI Corp | 4.05 | 4.05 | 4.03 | 0.00 | 0.00% | 199.70K | 00:17:44 | ||
iQIYI | 4.820 | 4.820 | 4.620 | +0.240 | +5.24% | 9.22M | 24/04 | ||
ITAUSA PN | 9.57 | 9.63 | 9.53 | -0.02 | -0.21% | 16.81M | 24/04 | ||
ITAUUNIBANCOPN EB N1 | 31.86 | 32.09 | 31.62 | -0.14 | -0.44% | 24.16M | 24/04 | ||
ITC | 432.35 | 432.50 | 429.00 | +3.45 | +0.80% | 4.48M | 01:02:39 | ||
Jarir | 14.00 | 14.10 | 13.88 | +0.12 | +0.86% | 2.87M | 24/04 | ||
JBS ON | 22.01 | 22.29 | 21.88 | -0.02 | -0.09% | 4.59M | 24/04 | ||
JD | 112.20 | 113.70 | 109.80 | +1.00 | +0.90% | 4.83M | 24/04 | ||
Jd Health | 25.05 | 25.65 | 24.40 | +0.10 | +0.40% | 2.66M | 24/04 | ||
JD Logistics | 8.25 | 8.36 | 8.09 | +0.09 | +1.10% | 5.12M | 24/04 | ||
JG Summit | 32.700 | 33.050 | 31.350 | +1.350 | +4.31% | 1.60M | 24/04 | ||
Jiangsu Expressway | 7.87 | 7.95 | 7.82 | -0.03 | -0.38% | 1.48M | 24/04 | ||
Jiangxi Copper | 15.82 | 16.00 | 15.60 | +0.06 | +0.38% | 3.53M | 24/04 | ||
Jindal Steel&Power | 933.00 | 938.60 | 930.50 | -3.50 | -0.37% | 395.41K | 01:02:36 | ||
Jio Financial Services | 385.25 | 387.35 | 380.25 | +3.40 | +0.89% | 7.77M | 01:02:39 | ||
Jollibee Foods | 232.60 | 233.80 | 228.80 | +0.60 | +0.26% | 171.69K | 24/04 | ||
JSW Steel | 884.00 | 888.75 | 876.10 | +1.30 | +0.15% | 805.21K | 01:02:19 | ||
Jubilant FoodWorks Ltd | 441.30 | 441.80 | 437.90 | +1.15 | +0.26% | 267.51K | 01:02:27 | ||
Jumbo | 28.300 | 28.640 | 27.900 | +0.240 | +0.86% | 123.74K | 24/04 | ||
Kakao | 47,550 | 47,900 | 47,100 | -550 | -1.14% | 631.22K | 00:42:48 | ||
KakaoBank | 24,550 | 24,750 | 24,100 | -150 | -0.61% | 305.00K | 00:42:45 | ||
KakaoPay | 33,650 | 33,800 | 33,150 | -450 | -1.32% | 152.47K | 00:42:33 | ||
Kalbe Farma | 1,435 | 1,440 | 1,410 | +30 | +2.14% | 5.62M | 00:50:29 | ||
Kangwon Land | 14,950 | 15,040 | 14,760 | +10 | +0.07% | 229.82K | 00:42:35 | ||
Kanzhun | 19.13 | 19.35 | 18.86 | +0.36 | +1.92% | 2.49M | 24/04 | ||
Kasikornbank | 126.50 | 127.50 | 126.00 | -0.50 | -0.39% | 6.88M | 00:46:00 | ||
KB Financial Group | 69,900 | 70,600 | 68,200 | +1000 | +1.45% | 509.76K | 00:42:50 | ||
Ke Hldg | 13.73 | 13.86 | 13.49 | +0.12 | +0.88% | 6.11M | 24/04 | ||
Kepco | 20,950 | 21,100 | 20,850 | +50 | +0.24% | 555.63K | 00:42:50 | ||
KGHM Polska Miedz | 132.90 | 137.00 | 132.10 | +0.25 | +0.19% | 816.13K | 24/04 | ||
Kia Corp | 116,900 | 117,400 | 114,200 | +700 | +0.60% | 863.71K | 00:42:32 | ||
Kimberly - Clark A | 36.780 | 37.250 | 36.530 | -0.460 | -1.24% | 2.92M | 24/04 | ||
Kingboard Chem | 15.40 | 15.60 | 15.04 | +0.26 | +1.72% | 1.18M | 24/04 | ||
Kingdee Int Software | 7.99 | 8.11 | 7.82 | -0.12 | -1.48% | 8.18M | 24/04 | ||
Kingsoft Corp Ltd | 25.35 | 25.75 | 25.15 | -0.40 | -1.55% | 2.95M | 24/04 | ||
KLABIN S/A UNT N2 | 23.58 | 24.02 | 23.51 | -0.29 | -1.21% | 3.41M | 24/04 | ||
Koc Holding | 212.00 | 214.70 | 209.30 | +4.00 | +1.92% | 12.66M | 24/04 | ||
Komercni Banka | 869.50 | 876.00 | 868.00 | -2.50 | -0.29% | 234.83K | 24/04 | ||
Korea Aerospac | 52,800 | 53,300 | 52,100 | +200 | +0.38% | 490.83K | 00:42:38 | ||
Korea Investment Holdings | 66,200 | 66,500 | 64,900 | +700 | +1.07% | 60.27K | 00:42:31 | ||
Korea Zinc Inc | 453,000 | 456,500 | 450,500 | -2500 | -0.55% | 18.78K | 00:42:50 | ||
Korean Air Lines Co | 20,750 | 20,750 | 20,450 | 0 | 0.00% | 405.85K | 00:42:47 | ||
Kotak Mahindra Bank | 1,665.70 | 1,697.80 | 1,602.00 | -177.10 | -9.61% | 38.45M | 01:02:19 | ||
Krafton | 228,000 | 238,000 | 226,500 | -12000 | -5.00% | 215.61K | 00:42:50 | ||
Krung Thai Bank | 16.30 | 16.50 | 16.20 | +0.10 | +0.62% | 47.96M | 00:47:00 | ||
Krungthai Card | 43.00 | 43.00 | 42.50 | +0.25 | +0.58% | 1.19M | 00:46:00 | ||
KT Corporation | 34,300 | 34,400 | 33,950 | -350 | -1.01% | 302.00K | 00:42:49 | ||
KT&G Corp | 89,300 | 89,600 | 88,400 | -100 | -0.11% | 106.87K | 00:42:13 | ||
Kuaishou Technology | 53.50 | 54.35 | 52.00 | +0.40 | +0.75% | 17.86M | 24/04 | ||
Kuala Lumpur Kepong | 22.90 | 22.92 | 22.88 | +0.02 | +0.09% | 119.90K | 00:29:28 | ||
Kumba Iron Ore | 46,100 | 46,735 | 45,205 | +1486 | +3.33% | 168.35K | 24/04 | ||
Kumho Petro Chemical | 132,300 | 132,300 | 123,600 | +6900 | +5.50% | 99.96K | 00:42:47 | ||
Kumyang | 91,900 | 94,500 | 91,600 | -2000 | -2.13% | 277.48K | 00:42:42 | ||
Kunlun Energy | 7.510 | 7.560 | 7.410 | +0.050 | +0.67% | 7.73M | 24/04 | ||
Kuwait Finance | 731 | 736 | 729 | 0 | 0.00% | 12.72M | 23/04 | ||
L&F | 154,400 | 159,800 | 152,100 | -5600 | -3.50% | 209.56K | 00:42:46 | ||
Land and Houses | 7.30 | 7.30 | 7.20 | +0.10 | +1.39% | 12.20M | 00:47:00 | ||
LARGAN | 2,135.00 | 2,150.00 | 2,110.00 | +25.00 | +1.18% | 577.59K | 23/04 | ||
Larsen & Toubro | 3,657.30 | 3,661.00 | 3,611.60 | +22.45 | +0.62% | 474.32K | 01:02:20 | ||
Latam Airlines | 12.60 | 12.79 | 12.50 | +0.15 | +1.20% | 2.07B | 23/04 | ||
Legend Bio | 45.17 | 48.55 | 45.12 | -2.28 | -4.81% | 1.09M | 24/04 | ||
Lenovo Group | 8.92 | 9.01 | 8.61 | +0.27 | +3.12% | 37.20M | 24/04 | ||
LG Chem | 258,500 | 262,000 | 256,500 | -1500 | -0.58% | 9.01K | 00:42:02 | ||
LG Chemicals | 373,500 | 380,000 | 371,500 | -8000 | -2.10% | 180.97K | 00:42:28 | ||
LG Corp | 78,500 | 79,000 | 77,900 | -600 | -0.76% | 69.08K | 00:42:33 | ||
LG Display | 10,370 | 10,390 | 10,070 | +130 | +1.27% | 631.82K | 00:42:49 | ||
LG Electronics | 90,900 | 92,600 | 90,800 | -1300 | -1.41% | 508.50K | 00:42:23 | ||
LG Energy Solution | 375,500 | 381,000 | 375,000 | -9500 | -2.47% | 108.71K | 00:42:47 | ||
LG Household & Healthcare | 380,000 | 385,500 | 374,500 | -10500 | -2.69% | 79.81K | 00:42:46 | ||
LG Innotek Co | 212,500 | 215,500 | 205,000 | +3500 | +1.67% | 330.38K | 00:42:21 | ||
LG Uplus | 9,760 | 9,810 | 9,730 | -20 | -0.20% | 304.83K | 00:42:34 | ||
Li Auto | 93.20 | 94.75 | 91.55 | -3.35 | -3.47% | 7.51M | 24/04 | ||
Li Ning Co Ltd | 20.35 | 20.60 | 19.56 | +0.47 | +2.36% | 14.03M | 24/04 | ||
Lite-On Tech | 94.60 | 98.00 | 94.30 | -2.20 | -2.27% | 22.82M | 23/04 | ||
LOCALIZA ON | 49.52 | 50.99 | 49.26 | -0.72 | -1.43% | 8.11M | 24/04 | ||
LOJAS RENNER ON | 15.59 | 15.90 | 15.55 | +0.03 | +0.19% | 8.47M | 24/04 | ||
Longfor Properties | 9.78 | 9.98 | 9.45 | +0.33 | +3.49% | 13.84M | 24/04 | ||
Lotte Chemical Corp | 101,400 | 102,300 | 98,500 | +1300 | +1.30% | 83.30K | 00:42:43 | ||
LPP SA | 15,210 | 15,560 | 15,210 | -140 | -0.91% | 4.24K | 24/04 | ||
LTIMindtree | 4,653.55 | 4,680.75 | 4,611.00 | -79.00 | -1.67% | 19.50K | 00:47:44 | ||
Lupin | 1,594.40 | 1,594.80 | 1,578.70 | +14.40 | +0.91% | 210.10K | 01:02:29 | ||
M.R.F. | 129,100.00 | 129,100.00 | 128,200.00 | +575.55 | +0.45% | 1.46K | 01:02:37 | ||
Mabanee | 794 | 797 | 789 | +1 | +0.13% | 1.66M | 23/04 | ||
Macrotech Developers | 1,217.80 | 1,309.45 | 1,217.10 | -32.65 | -2.61% | 513.78K | 01:02:35 | ||
MAGAZ LUIZA ON | 1.43 | 1.44 | 1.36 | -0.01 | -0.69% | 136.01M | 24/04 | ||
Mahindra & Mahindra | 2,083.55 | 2,085.90 | 2,041.90 | +25.10 | +1.22% | 557.81K | 01:02:25 | ||
Malayan Banking | 9.78 | 9.85 | 9.77 | -0.02 | -0.20% | 3.99M | 00:29:54 | ||
Malaysia Airport | 9.83 | 10.10 | 9.83 | -0.17 | -1.70% | 4.33M | 00:29:47 | ||
Manila Electric | 352.80 | 355.00 | 349.40 | +1.80 | +0.51% | 28.11K | 24/04 | ||
Marico | 505.65 | 511.30 | 505.25 | -3.65 | -0.72% | 130.14K | 01:02:35 | ||
Maruti Suzuki | 12,796.05 | 12,980.70 | 12,757.15 | -148.00 | -1.14% | 150.41K | 01:02:33 | ||
Masraf al rayan | 2.481 | 2.500 | 2.480 | -0.014 | -0.56% | 6.79M | 24/04 | ||
Max Healthcare Institute | 802.20 | 814.95 | 798.00 | -8.80 | -1.09% | 402.65K | 01:02:33 | ||
Maxis | 3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 973.00K | 00:29:54 | ||
Ma’aden | 51.50 | 52.60 | 51.10 | -0.80 | -1.53% | 1.87M | 24/04 | ||
mBank | 671.00 | 699.60 | 670.00 | -19.80 | -2.87% | 15.01K | 24/04 | ||
MediaTek | 972.00 | 989.00 | 970.00 | +6.00 | +0.62% | 6.16M | 23/04 | ||
Mega FHC | 40.00 | 40.10 | 39.65 | +0.50 | +1.27% | 23.96M | 23/04 | ||
Meituan | 111.50 | 113.60 | 110.70 | -2.10 | -1.85% | 22.96M | 24/04 | ||
Merdeka Copper Gold TBK PT | 2,530 | 2,630 | 2,510 | -70 | -2.69% | 13.82M | 00:52:36 | ||
Meritz Financi | 78,400 | 78,800 | 76,600 | +900 | +1.16% | 144.83K | 00:42:46 | ||
Mesaieed Petrochemical Holding | 1.861 | 1.892 | 1.861 | -0.024 | -1.27% | 7.50M | 24/04 | ||
Metropolitan Bank | 69.80 | 70.00 | 69.80 | -0.20 | -0.29% | 232.48K | 24/04 | ||
MINISO Holding | 44.35 | 45.20 | 43.65 | -0.70 | -1.55% | 1.66M | 24/04 | ||
Minor Intl | 32.75 | 33.25 | 32.50 | 0.00 | 0.00% | 11.20M | 00:46:00 | ||
Mirae Asset Daewoo | 7,370 | 7,460 | 7,240 | +40 | +0.55% | 154.96K | 00:42:30 | ||
MISC | 7.90 | 7.97 | 7.88 | 0.00 | 0.00% | 192.50K | 00:29:54 | ||
Mobile Telecom | 491 | 494 | 490 | 0 | 0.00% | 3.85M | 23/04 | ||
MOL | 2,996.0 | 3,008.0 | 2,948.0 | +56.0 | +1.90% | 435.01K | 24/04 | ||
Moneta Money Bank | 103.00 | 103.80 | 102.80 | 0.00 | 0.00% | 432.75K | 24/04 | ||
Motor Oil | 27.28 | 27.40 | 26.44 | +0.74 | +2.79% | 162.91K | 24/04 | ||
Mouwasat | 137.40 | 139.00 | 135.00 | +0.40 | +0.29% | 205.23K | 24/04 | ||
Mphasis | 2,236.40 | 2,255.00 | 2,236.00 | -7.10 | -0.32% | 53.08K | 01:02:30 | ||
Mr D I Y | 1.53 | 1.54 | 1.51 | +0.01 | +0.66% | 2.80M | 00:29:46 | ||
MSI | 154.50 | 156.50 | 153.50 | +0.50 | +0.32% | 4.25M | 23/04 | ||
MTN Group | 8,327 | 8,353 | 8,224 | +28 | +0.34% | 3.87M | 24/04 | ||
Muangthai Capital | 45.00 | 45.50 | 44.75 | -0.50 | -1.10% | 2.53M | 00:46:00 | ||
Multiply PJSC | 2.42 | 2.47 | 2.39 | -0.01 | -0.41% | 24.26M | 23/04 | ||
Muthoot Finance | 1,637.25 | 1,657.60 | 1,629.05 | -5.65 | -0.34% | 84.28K | 01:02:14 | ||
Mytilineos | 38.30 | 38.96 | 38.18 | -0.50 | -1.29% | 332.94K | 24/04 | ||
N.P.C | 185.00 | 186.00 | 178.50 | +10.50 | +6.02% | 8.07M | 23/04 | ||
Nahdi Medical | 136.00 | 138.60 | 134.80 | -1.00 | -0.73% | 335.17K | 24/04 | ||
Nan Ya Plastics | 56.70 | 57.90 | 56.60 | -0.60 | -1.05% | 6.74M | 23/04 | ||
Nanya Tech | 62.80 | 63.20 | 61.40 | +1.60 | +2.61% | 12.74M | 23/04 | ||
Naspers | 367,560 | 371,445 | 365,250 | +7706 | +2.14% | 620.70K | 24/04 | ||
National Bank of Greece | 7.656 | 7.720 | 7.500 | +0.144 | +1.92% | 2.65M | 24/04 | ||
National Bank Of Kuwait Sak | 867 | 872 | 860 | +2 | +0.23% | 5.87M | 23/04 | ||
National Oil | 3.47 | 3.50 | 3.45 | -0.00 | 0.00% | 8.67M | 23/04 | ||
NATURA ON | 16.44 | 16.80 | 16.28 | -0.26 | -1.56% | 3.54M | 24/04 | ||
Naver Corp | 183,600 | 184,600 | 180,200 | -100 | -0.05% | 319.61K | 00:42:27 | ||
NCsoft Corp | 171,700 | 172,800 | 169,900 | -1900 | -1.09% | 29.84K | 00:42:49 | ||
Nedbank Group | 21,733 | 22,365 | 21,645 | -117 | -0.54% | 1.34M | 24/04 | ||
NEPI Rockcastle | 12,550 | 12,986 | 12,490 | +36 | +0.29% | 2.19M | 24/04 | ||
Nestle | 126.80 | 126.90 | 126.00 | +0.50 | +0.40% | 34.70K | 00:27:07 | ||
Nestle India | 2,522.45 | 2,531.90 | 2,497.80 | +22.30 | +0.89% | 242.61K | 01:02:35 | ||
NetEase | 147.60 | 150.30 | 145.50 | -0.50 | -0.34% | 1.98M | 24/04 | ||
Netmarble Games | 53,500 | 56,000 | 52,100 | -3400 | -5.98% | 312.42K | 00:42:49 | ||
New China Life Insurance | 14.36 | 14.62 | 14.20 | +0.04 | +0.28% | 4.78M | 24/04 | ||
New Oriental Edu | 59.55 | 61.30 | 57.25 | -11.35 | -16.01% | 9.76M | 24/04 | ||
NH Invest | 11,930 | 11,970 | 11,600 | +210 | +1.79% | 543.34K | 00:42:48 | ||
Nien Made Enterprise Co Ltd | 373.50 | 374.00 | 368.50 | +8.00 | +2.19% | 667.75K | 23/04 | ||
Nio A ADR | 4.150 | 4.220 | 4.050 | +0.140 | +3.49% | 34.05M | 24/04 | ||
NMDC | 250.50 | 251.45 | 247.95 | +2.50 | +1.01% | 263.77K | 00:47:38 | ||
Nongfu Spring | 44.60 | 44.80 | 44.25 | 0.00 | 0.00% | 1.20M | 24/04 | ||
Northam Platinum Holdings | 13,130.00 | 13,526.00 | 12,995.00 | -171.00 | -1.29% | 2.38M | 24/04 | ||
Novatek Micro | 583.00 | 588.00 | 571.00 | +9.00 | +1.57% | 3.91M | 23/04 | ||
NTPC | 353.05 | 353.05 | 349.10 | +1.40 | +0.40% | 3.80M | 01:02:19 | ||
Oil & Natural Gas | 280.40 | 281.15 | 278.00 | +1.05 | +0.38% | 4.72M | 01:02:26 | ||
Old Mutual | 1,012 | 1,091 | 1,011 | -12 | -1.17% | 17.07M | 24/04 | ||
OMA B | 173.250 | 174.280 | 167.960 | -0.810 | -0.47% | 444.66K | 24/04 | ||
One 97 Communications | 380.50 | 384.25 | 378.40 | -2.15 | -0.56% | 241.98K | 01:02:36 | ||
Ooredoo QPSC | 10.060 | 10.210 | 10.060 | -0.120 | -1.18% | 1.16M | 24/04 | ||
OPAP SA | 16.580 | 16.770 | 16.580 | -0.070 | -0.42% | 286.24K | 24/04 | ||
Operadora de Sites Mexicanos | 18.80 | 18.97 | 18.42 | 0.00 | 0.00% | 645.90K | 23/04 | ||
Orbia Advance | 31.330 | 32.250 | 31.210 | -0.560 | -1.75% | 1.12M | 24/04 | ||
Orient Overseas Int | 105.40 | 106.90 | 104.90 | +0.50 | +0.48% | 452.34K | 24/04 | ||
Orion | 92,400 | 93,800 | 91,900 | -700 | -0.75% | 148.33K | 00:42:35 | ||
ORLEN SA | 66.90 | 68.76 | 66.90 | -0.80 | -1.18% | 1.62M | 24/04 | ||
OTP Bank | 17,365.0 | 17,400.0 | 17,240.0 | -50.0 | -0.29% | 332.24K | 24/04 | ||
OUTsurance | 3,901 | 3,999 | 3,865 | 0 | 0.00% | 1.79M | 24/04 | ||
Page Industries | 36,380.30 | 36,438.65 | 36,107.70 | +94.05 | +0.26% | 4.46K | 01:02:30 | ||
Parade Tech | 777.00 | 801.00 | 761.00 | -6.00 | -0.77% | 1.76K | 23/04 | ||
PCSC | 276.00 | 277.00 | 274.00 | -1.50 | -0.54% | 1.15M | 23/04 | ||
PDD Holdings DRC | 127.55 | 130.29 | 126.07 | -0.47 | -0.37% | 6.52M | 24/04 | ||
Pegasus | 968.000 | 974.000 | 919.000 | +46.500 | +5.05% | 4.56M | 24/04 | ||
Pegatron | 94.70 | 96.30 | 94.40 | +0.20 | +0.21% | 5.02M | 23/04 | ||
People’s Insurance Group China | 2.62 | 2.65 | 2.59 | +0.02 | +0.77% | 21.14M | 24/04 | ||
Pepco Group | 19.94 | 20.82 | 19.75 | -0.44 | -2.16% | 1.60M | 24/04 | ||
Pepkor | 1,716 | 1,740 | 1,708 | -3 | -0.17% | 3.99M | 24/04 | ||
Persistent Systems | 3,470.00 | 3,478.70 | 3,440.10 | +3.60 | +0.10% | 120.41K | 01:02:37 | ||
PETROBRAS ON | 43.27 | 43.96 | 43.21 | -0.19 | -0.44% | 13.26M | 24/04 | ||
PETROBRAS PN | 41.23 | 41.99 | 41.21 | -0.19 | -0.46% | 45.11M | 24/04 | ||
PetroChina H | 7.34 | 7.37 | 7.21 | +0.07 | +0.96% | 40.30M | 24/04 | ||
Petronas Chemicals | 6.82 | 6.90 | 6.75 | -0.06 | -0.87% | 318.70K | 00:29:54 | ||
Petronas Dagangan | 21.76 | 21.80 | 21.70 | -0.04 | -0.18% | 14.80K | 00:29:19 | ||
Petronas Gas | 18.02 | 18.06 | 17.88 | 0.00 | 0.00% | 91.40K | 00:28:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review