Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 572.98M | 3.46-0.86% | 03:31:31 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 359.47M | 4.97-0.40% | 03:31:37 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 221.63M | 4.15-0.48% | 03:31:49 | |
0883 CNOOC Ltd | 19.74 | 19.00 | 20.20 | 19.54 | +3.89% | 171.89M | 19.74+3.89% | 03:31:35 | |
0857 PetroChina Co Ltd Class H | 7.55 | 7.36 | 7.63 | 7.43 | +2.58% | 138M | 7.55+2.58% | 03:29:12 |
Name | Price | |
---|---|---|
3377 Sino-Ocean | 0.29 | +0.04 | +13.46%
0688 China Overseas | 13.96 | +1.06 | +8.22%
0606 SCE Intelligent Commercial Management Holdings | 0.27 | +0.02 | +8.00%
1109 China Resources Land | 27.90 | +1.85 | +7.10%
1313 China Resources Cement | 1.24 | +0.08 | +6.90%
Name | Price | |
---|---|---|
1171 Yankuang Energy HK | 16.58 | -0.62 | -3.60%
1898 China Coal Energy | 7.67 | -0.14 | -1.79%
3328 Bank of Communications | 5.37 | -0.070 | -1.29%
3988 Bank of China H | 3.46 | -0.030 | -0.86%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%