Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.04 | -1.13% | 112.08M | 04:08:18 | ||
Air China Ltd | 4.14 | 4.16 | 3.90 | +0.13 | +3.24% | 32.98M | 04:08:18 | ||
Aluminum Corp of China | 5.280 | 5.300 | 5.160 | +0.050 | +0.96% | 50.56M | 04:08:18 | ||
Bank of China H | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 04:08:18 | ||
Bank of Communications | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 04:08:18 | ||
Beijing Enterprises Holdings | 25.10 | 25.35 | 25.05 | +0.15 | +0.60% | 1.81M | 04:08:18 | ||
China Citic Bank | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 54.85M | 04:08:18 | ||
China Coal Energy | 7.65 | 7.92 | 7.64 | -0.16 | -2.05% | 37.38M | 04:08:18 | ||
China Communications | 4.28 | 4.32 | 4.25 | +0.06 | +1.42% | 19.52M | 04:08:18 | ||
China Construction Bank | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 04:08:18 | ||
China Everbright | 4.19 | 4.19 | 4.05 | +0.19 | +4.75% | 1.90M | 04:08:18 | ||
China Life Insurance | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 04:08:18 | ||
China Mengniu Dairy | 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | 04:08:18 | ||
China Mer Hold | 10.36 | 10.44 | 10.22 | +0.06 | +0.58% | 4.56M | 04:08:18 | ||
China Merchants Bank H | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 04:08:18 | ||
China Mobile | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 04:08:18 | ||
China Overseas | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 04:08:18 | ||
China Pacific Insurance | 17.14 | 17.34 | 16.60 | +0.56 | +3.38% | 17.06M | 04:08:18 | ||
China Petrol & Chemical H | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 04:08:18 | ||
China Resources Beer Holdings | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 04:08:18 | ||
China Resources Cement | 1.24 | 1.25 | 1.16 | +0.08 | +6.90% | 10.58M | 04:08:18 | ||
China Resources Land | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 04:08:18 | ||
China Resources Power | 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | 04:08:18 | ||
China Shenhua Energy H | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 04:08:18 | ||
China Taiping Insurance | 7.23 | 7.30 | 7.04 | +0.19 | +2.70% | 8.59M | 04:08:18 | ||
China Telecom | 4.40 | 4.46 | 4.40 | -0.04 | -0.90% | 68.41M | 04:08:18 | ||
China Unicom Hong Kong | 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | 04:08:18 | ||
Citic Pacific | 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | 04:08:18 | ||
CNOOC | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 04:08:18 | ||
Dongfeng Group | 2.99 | 3.01 | 2.96 | +0.03 | +1.01% | 25.71M | 04:08:18 | ||
Industrial Commercial Bank of China ltd | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 04:08:18 | ||
Kunlun Energy | 7.600 | 7.630 | 7.430 | +0.100 | +1.33% | 17.33M | 04:08:18 | ||
Lenovo Group | 9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 48.52M | 04:08:18 | ||
PetroChina H | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 04:08:18 | ||
SCE Intelligent Commercial Management Holdings | 0.27 | 0.28 | 0.25 | +0.01 | +6.00% | 138.00K | 04:08:18 | ||
Shanghai Industrial | 10.96 | 11.00 | 10.82 | +0.14 | +1.29% | 578.00K | 04:08:18 | ||
Sino-Ocean | 0.28 | 0.30 | 0.26 | +0.03 | +9.62% | 126.59M | 04:08:18 | ||
Sinofert Holdings | 0.880 | 0.880 | 0.840 | +0.030 | +3.53% | 7.35M | 04:08:18 | ||
Yankuang Energy HK | 16.58 | 17.40 | 16.52 | -0.62 | -3.60% | 48.35M | 04:08:18 | ||
Zijin Mining Group | 17.62 | 17.74 | 17.02 | +0.56 | +3.28% | 50.17M | 04:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review