Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.61 | 5.28 | 5.63 | 5.35 | +6.25% | 1.66B | 5.61+6.25% | 02:59:17 | |
3988 Bank of China Ltd H | 3.73 | 3.62 | 3.75 | 3.63 | +3.04% | 854.78M | 3.73+3.04% | 02:59:10 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 710.76M | 4.53+4.14% | 02:59:23 | |
1288 Agricultural Bank Of China | 3.76 | 3.56 | 3.79 | 3.58 | +5.62% | 389.38M | 3.76+5.62% | 02:59:31 | |
0386 China Petroleum & Chemical Corp Class H | 5.04 | 4.83 | 5.04 | 4.85 | +4.35% | 279.48M | 5.04+4.35% | 02:58:27 |
Name | Price |
---|---|
2777 Guangzhou R&F | 1.07+0.07+7.00% |
3323 China National Building | 3.39+0.28+9.00% |
2601 China Pacific Insurance | 19.80+1.62+8.91% |
1288 Agricultural Bank Of China | 3.76+0.20+5.62% |
0939 China Construction Bank | 5.61+0.330+6.25% |
Name | Price |
---|---|
1211 BYD Co Ltd-H | 223.00-2.80-1.24% |
1138 COSCO Shipping Energy | 10.18+0.02+0.20% |
2600 Aluminum Corp of China | 5.54+0.020+0.36% |
2883 China Oilfield Services | 8.54+0.10+1.18% |
0168 Tsingtao Brew | 62.30+0.85+1.38% |