Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.09 | 5.12 | 5.29 | 5.08 | -0.59% | 317.43M | 5.09-0.59% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.38 | 5.45 | 5.36 | +0.93% | 260.17M | 5.43+0.93% | 30/04 | |
601668 China State Construction Engineering Corp Ltd | 5.36 | 5.45 | 5.45 | 5.35 | -1.65% | 249.76M | 5.36-1.65% | 30/04 | |
601857 PetroChina Co Ltd Class A | 10.27 | 10.22 | 10.40 | 10.06 | +0.49% | 245.07M | 10.27+0.49% | 30/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24.50 | 24.52 | 25.30 | 24.45 | -0.08% | 230.54M | 24.50-0.08% | 30/04 |
Name | Price |
---|---|
601919 COSCO Shipping | 11.77+0.44+3.88% |
600900 China Yangtze Power | 25.79+0.31+1.22% |
600031 Sany Heavy Industry | 16.31+0.19+1.18% |
601398 ICBC | 5.43+0.05+0.93% |
600436 Zhangzhou Pientzehuang | 237.24+1.58+0.67% |
Name | Price |
---|---|
601012 Xian LONGi Silicon Materials | 18.20-0.80-4.21% |
600438 Tongwei Co Ltd | 21.70-0.79-3.51% |
600905 China Three Gorges New Energy Group Co | 4.69-0.15-3.10% |
600104 SAIC Motor Corp | 14.86-0.42-2.75% |
603259 WuXi AppTec | 43.67-0.90-2.02% |