Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 36.31 | 37.00 | 36.20 | -0.79 | -2.13% | 10.25M | 03:00:00 | ||
Baoshan Iron & Steel | 7.00 | 7.08 | 6.95 | -0.01 | -0.14% | 87.70M | 03:00:00 | ||
Beijing Kingsoft Office | 291.09 | 295.80 | 288.60 | -1.90 | -0.65% | 1.72M | 03:00:00 | ||
Beijing-Shanghai High Speed | 5.22 | 5.25 | 5.20 | -0.03 | -0.57% | 91.62M | 03:00:00 | ||
China International Travel | 77.41 | 78.40 | 77.01 | -0.81 | -1.04% | 22.55M | 03:00:00 | ||
China State Construction | 5.83 | 5.88 | 5.79 | +0.03 | +0.52% | 218.84M | 03:00:00 | ||
China Telecom | 5.94 | 5.95 | 5.88 | +0.03 | +0.51% | 101.34M | 03:00:00 | ||
China Three Gorges New Energy Group Co | 4.64 | 4.67 | 4.63 | -0.03 | -0.64% | 72.99M | 03:00:00 | ||
China Yangtze Power | 26.10 | 26.25 | 25.98 | +0.11 | +0.42% | 64.93M | 03:00:00 | ||
COSCO Shipping | 14.26 | 14.53 | 14.22 | -0.14 | -0.97% | 113.06M | 03:00:00 | ||
CRRC A | 7.08 | 7.14 | 7.03 | 0.00 | 0.00% | 100.96M | 03:00:00 | ||
Foshan Haitian Food | 38.96 | 38.96 | 37.84 | +0.61 | +1.59% | 8.19M | 03:00:00 | ||
Foxconn Industrial Internet | 25.72 | 26.20 | 25.46 | -0.50 | -1.91% | 111.71M | 03:00:00 | ||
Great Wall Motor | 27.09 | 27.40 | 26.87 | -0.31 | -1.13% | 18.68M | 03:00:00 | ||
ICBC | 5.50 | 5.51 | 5.44 | +0.04 | +0.73% | 273.68M | 03:00:00 | ||
Jiangsu Hengrui | 43.80 | 44.16 | 43.42 | -0.01 | -0.02% | 24.44M | 03:00:00 | ||
Kweichow Moutai | 1,705.00 | 1,709.73 | 1,698.16 | -4.00 | -0.23% | 1.63M | 03:00:00 | ||
NARI Tech | 22.51 | 22.80 | 22.44 | -0.29 | -1.27% | 34.75M | 03:00:00 | ||
PetroChina A | 10.13 | 10.18 | 9.98 | -0.08 | -0.78% | 165.58M | 03:00:00 | ||
Ping An Insurance | 45.40 | 45.54 | 45.02 | -0.06 | -0.13% | 55.11M | 03:00:00 | ||
SAIC Motor Corp | 14.47 | 14.49 | 14.34 | +0.05 | +0.35% | 14.66M | 03:00:00 | ||
Sany Heavy Industry | 16.92 | 17.03 | 16.85 | +0.01 | +0.06% | 33.90M | 03:00:00 | ||
Tongwei Co Ltd | 21.45 | 21.83 | 21.36 | -0.39 | -1.79% | 25.70M | 03:00:00 | ||
Wanhua Chemical | 88.60 | 89.80 | 88.12 | -1.23 | -1.37% | 7.92M | 03:00:00 | ||
Will Semiconductor | 98.84 | 99.23 | 97.51 | +0.77 | +0.79% | 6.26M | 03:00:00 | ||
WuXi AppTec | 43.71 | 44.58 | 43.50 | -0.99 | -2.21% | 66.92M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.30 | 18.49 | 18.26 | -0.20 | -1.08% | 53.15M | 03:00:00 | ||
Yonyou Network Tech | 11.91 | 12.01 | 11.87 | -0.08 | -0.67% | 11.83M | 03:00:00 | ||
Zhangzhou Pientzehuang | 237.49 | 238.05 | 236.10 | -0.13 | -0.06% | 898.68K | 03:00:00 | ||
Zijin Mining A | 18.65 | 19.58 | 18.56 | -0.82 | -4.21% | 228.37M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review