Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 182.04M | 24.41+10.01% | 22:15:56 | |
000725 BOE Technology Group Co Ltd | 4.35 | 4.32 | 4.37 | 4.31 | +0.69% | 175.82M | 4.35+0.69% | 23:04:36 | |
000100 TCL Corp | 4.92 | 4.84 | 4.96 | 4.82 | +1.65% | 130.16M | 4.92+1.65% | 23:00:57 | |
000002 China Vanke Co Ltd Class A | 6.58 | 6.55 | 6.59 | 6.45 | +0.46% | 106.87M | 6.58+0.46% | 23:05:39 | |
601988 Bank of China Ltd A | 4.59 | 4.65 | 4.68 | 4.57 | -1.29% | 104.98M | 4.59-1.29% | 22:22:57 |
Name | Price | |
---|---|---|
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
002594 BYD A | 217.98 | +9.04 | +4.33%
000063 Zte A | 28.61 | +0.81 | +2.91%
601012 Xian LONGi Silicon Materials | 18.63 | +0.36 | +1.97%
000100 Tcl Corp A | 4.92 | +0.08 | +1.65%
Name | Price | |
---|---|---|
600803 ENN Ecological | 17.85 | -0.40 | -2.19%
600019 Baoshan Iron & Steel | 6.99 | -0.12 | -1.69%
600026 COSCO Shipping Energy Trans | 15.79 | -0.28 | -1.74%
601988 Bank of China A | 4.58 | -0.07 | -1.50%
601818 China Everbright Bank | 3.12 | -0.02 | -0.64%