Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,794.84 | 9,804.20 | 9,732.69 | +207.72 | +2.17% | 23:04:48 | ||
SZSE 1000 | 4,716.88 | 4,721.78 | 4,688.54 | +96.98 | +2.10% | 23:04:57 | ||
SZSE 200 | 3,597.47 | 3,599.48 | 3,573.41 | +60.98 | +1.72% | 23:05:06 | ||
SZSE 300 | 5,263.72 | 5,268.32 | 5,230.34 | +113.67 | +2.21% | 23:05:06 | ||
SZSE 300 Equal Weight | 4,528.48 | 4,533.30 | 4,500.25 | +85.60 | +1.93% | 23:05:06 | ||
SZSE 300 Low Volatility | 5,240.12 | 5,244.25 | 5,197.62 | +73.22 | +1.42% | 23:04:57 | ||
SZSE 300 Price | 4,152.49 | 4,156.60 | 4,126.63 | +89.21 | +2.19% | 23:04:57 | ||
SZSE 300 Performance Weighted | 5,620.64 | 5,621.84 | 5,576.36 | +114.27 | +2.08% | 23:05:06 | ||
SZSE 500 Low Volatility | 1,855.67 | 1,856.04 | 1,818.04 | +35.78 | +1.97% | 23:05:06 | ||
SZSE Agriculture | 8,674.63 | 8,703.80 | 8,466.48 | +208.05 | +2.46% | 23:05:03 | ||
SZSE Equipment Manufacturing | 4,239.21 | 4,263.43 | 4,214.73 | +75.56 | +1.81% | 23:05:03 | ||
SZSE Industrials | 2,817.92 | 2,821.63 | 2,798.02 | +62.22 | +2.26% | 23:05:00 | ||
SZSE Manufacturing | 2,322.78 | 2,323.10 | 2,269.92 | +52.23 | +2.30% | 23:05:00 | ||
SZSE Midstream Industry | 2,587.49 | 2,594.28 | 2,571.77 | +50.62 | +2.00% | 23:05:00 | ||
SZSE Performance | 10,369.81 | 10,383.18 | 10,144.51 | +195.85 | +1.93% | 23:05:00 | ||
SZSE A Share | 1,873.93 | 1,874.68 | 1,834.46 | +37.11 | +2.02% | 23:05:06 | ||
SZSE A Share Sub | 12,655.19 | 12,666.94 | 12,574.55 | +269.04 | +2.17% | 23:05:03 | ||
SZSE Composite | 1,791.40 | 1,792.28 | 1,753.82 | +35.32 | +2.01% | 23:04:57 | ||
SME-Chinext 400 | 1,763.15 | 1,767.46 | 1,753.60 | +32.24 | +1.86% | 23:05:06 | ||
SME-Chinext 500 | 1,621.12 | 1,625.61 | 1,613.47 | +33.80 | +2.13% | 23:04:57 | ||
SZSE Component Equal Weighted | 3,418.57 | 3,421.55 | 3,346.24 | +68.56 | +2.05% | 23:04:57 | ||
SZSE New | 8,426.84 | 8,431.52 | 8,249.91 | +168.70 | +2.04% | 23:05:06 | ||
SZSE SME Equal Weight | 3,071.10 | 3,077.32 | 3,055.13 | +57.25 | +1.90% | 23:05:06 | ||
SZSE SME Low Volatility | 1,736.18 | 1,738.32 | 1,719.42 | +30.84 | +1.81% | 23:04:57 | ||
SZSE SME Composite | 10,209.92 | 10,220.68 | 9,998.94 | +189.01 | +1.89% | 23:04:57 | ||
SZSE SME 300 Price | 1,201.41 | 1,203.65 | 1,175.62 | +24.83 | +2.11% | 23:04:57 | ||
SZSE SME Dividend | 2,801.77 | 2,806.70 | 2,781.41 | +51.08 | +1.86% | 23:04:57 | ||
SZSE SME Price | 5,993.11 | 6,004.59 | 5,960.96 | +126.57 | +2.16% | 23:05:06 | ||
SZSE SME Prime Market | 6,546.97 | 6,557.16 | 6,404.77 | +135.48 | +2.11% | 23:05:06 | ||
SZSE SME Return | 7,036.99 | 7,050.46 | 6,999.23 | +148.62 | +2.16% | 23:05:06 | ||
SZSE SME Performance Weighted | 3,688.89 | 3,693.02 | 3,659.33 | +77.98 | +2.16% | 23:04:57 | ||
SZSE Strategic Emerging Industries | 1,899.07 | 1,901.30 | 1,887.80 | +41.61 | +2.24% | 23:05:06 | ||
SME-Chinext Tec 100 Price | 2,569.95 | 2,580.14 | 2,558.67 | +57.26 | +2.28% | 23:05:06 | ||
SZSE SME Strategic Emerging Industries | 1,555.18 | 1,559.08 | 1,517.08 | +35.72 | +2.35% | 23:04:57 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,982.53 | 1,985.17 | 1,972.54 | +33.02 | +1.69% | 23:04:56 | ||
HS China A Value Comprehensive | 3,936.29 | 3,937.74 | 3,914.71 | +63.78 | +1.65% | 23:04:56 | ||
HS China A Momentum Comprehensive | 4,089.56 | 4,093.61 | 4,068.58 | +57.13 | +1.42% | 23:04:56 | ||
HS China A Low Size Comprehensive | 2,993.78 | 2,997.27 | 2,976.52 | +53.83 | +1.83% | 23:04:56 | ||
HS China A Quality Comprehensive | 3,397.59 | 3,401.74 | 3,380.24 | +59.53 | +1.78% | 23:04:56 | ||
SZSE 500 INDUSTRIALS | 1,270.17 | 1,272.90 | 1,261.12 | +28.32 | +2.28% | 23:04:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review