Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NewYork Times | 47.99 | 48.43 | 47.56 | 0.00 | 0.00% | 2.08M | 16:00:00 | ||
Nexa Resources | 7.350 | 7.449 | 7.260 | -0.020 | -0.27% | 18.62K | 16:00:00 | ||
NexGen Energy | 7.200 | 8.190 | 7.090 | -0.850 | -10.56% | 12.63M | 16:00:00 | ||
Nexpoint | 13.39 | 13.44 | 13.25 | +0.03 | +0.22% | 11.13K | 16:00:00 | ||
NexPoint Diversified RE Trust | 5.98 | 6.03 | 5.96 | +0.02 | +0.34% | 85.61K | 16:00:00 | ||
Nexpoint Residential Trust Inc | 35.87 | 36.04 | 35.40 | +0.11 | +0.31% | 54.24K | 16:00:00 | ||
Nextdoor Holdings | 2.240 | 2.350 | 2.230 | -0.120 | -5.08% | 1.26M | 16:00:00 | ||
NextEra Energy | 73.79 | 75.21 | 73.65 | -0.79 | -1.06% | 10.57M | 16:00:00 | ||
Nicolet Bankshares | 81.69 | 82.38 | 80.87 | -0.15 | -0.18% | 6.26K | 16:00:00 | ||
Nike | 90.92 | 93.36 | 90.89 | -2.47 | -2.64% | 9.26M | 16:00:00 | ||
Nine Energy | 1.885 | 2.065 | 1.850 | -0.065 | -3.33% | 791.04K | 16:00:00 | ||
Nio A ADR | 5.075 | 5.350 | 5.032 | -0.255 | -4.78% | 46.82M | 16:00:00 | ||
NiSource | 28.68 | 29.05 | 28.51 | -0.22 | -0.76% | 4.24M | 16:00:00 | ||
NL Industries | 7.880 | 8.500 | 7.830 | -0.730 | -8.48% | 50.27K | 16:00:00 | ||
NNN REIT | 42.26 | 42.46 | 42.08 | +0.04 | +0.08% | 503.17K | 16:00:00 | ||
Noah | 14.22 | 14.83 | 14.20 | -0.34 | -2.34% | 147.27K | 16:00:00 | ||
Noble | 46.03 | 47.99 | 46.03 | -1.22 | -2.58% | 567.18K | 16:00:00 | ||
Nokia ADR | 3.725 | 3.765 | 3.720 | +0.005 | +0.13% | 8.05M | 16:00:00 | ||
Nomad Foods | 19.09 | 19.26 | 18.93 | +0.17 | +0.90% | 1.02M | 16:00:00 | ||
Nomura ADR | 5.715 | 5.745 | 5.710 | +0.005 | +0.09% | 334.09K | 16:00:00 | ||
Nordic American Tankers | 4.145 | 4.200 | 4.130 | -0.005 | -0.12% | 2.25M | 16:00:00 | ||
Nordstrom | 20.59 | 20.64 | 20.25 | +0.29 | +1.45% | 2.06M | 16:00:00 | ||
Norfolk Southern | 230.35 | 230.46 | 226.73 | +4.02 | +1.78% | 1.96M | 16:00:00 | ||
North American Construction | 20.57 | 21.11 | 20.55 | -0.23 | -1.11% | 27.04K | 16:00:00 | ||
North European Oil Royalty Trust | 7.950 | 8.180 | 7.860 | +0.050 | +0.63% | 71.78K | 16:00:00 | ||
Northern Oil&Gas | 39.73 | 40.99 | 39.69 | -1.04 | -2.55% | 1.28M | 16:00:00 | ||
Northrop Grumman | 474.81 | 476.30 | 472.42 | +1.38 | +0.29% | 573.26K | 16:00:00 | ||
Northwest Natural Gas | 38.64 | 38.64 | 38.00 | +0.28 | +0.73% | 203.49K | 16:00:00 | ||
Norwegian Cruise Line | 16.08 | 16.27 | 15.85 | -0.12 | -0.74% | 9.08M | 16:00:00 | ||
Nouveau Monde Graphite | 2.060 | 2.073 | 2.050 | 0.000 | 0.00% | 30.77K | 16:00:00 | ||
Nov | 18.84 | 19.30 | 18.84 | -0.29 | -1.52% | 1.75M | 16:00:00 | ||
Novartis ADR | 102.10 | 102.14 | 101.04 | +1.89 | +1.89% | 1.68M | 16:00:00 | ||
Novo Nordisk ADR | 128.41 | 130.27 | 128.33 | -0.25 | -0.19% | 2.89M | 16:00:00 | ||
Now Inc | 13.300 | 14.045 | 12.410 | -1.570 | -10.56% | 1.35M | 16:00:00 | ||
NRG | 83.63 | 84.46 | 82.60 | +1.87 | +2.29% | 5.27M | 16:00:00 | ||
Nu Holdings | 11.76 | 11.96 | 11.74 | -0.04 | -0.30% | 13.92M | 16:00:00 | ||
Nu Skin | 13.24 | 13.27 | 12.68 | +0.46 | +3.60% | 713.69K | 16:00:00 | ||
Nucor | 174.38 | 175.63 | 173.72 | +0.01 | +0.01% | 867.55K | 16:00:00 | ||
Nuscale Power | 6.265 | 6.780 | 5.825 | +0.405 | +6.91% | 7.39M | 16:00:00 | ||
Nutrien | 58.15 | 59.10 | 58.14 | -0.02 | -0.03% | 1.96M | 16:00:00 | ||
Nuvation Bio | 3.245 | 3.365 | 3.200 | -0.085 | -2.55% | 618.14K | 16:00:00 | ||
nVent Electric | 81.75 | 83.78 | 81.28 | -0.32 | -0.39% | 1.52M | 16:00:00 | ||
NVR | 7,663.6 | 7,692.1 | 7,598.8 | -7.3 | -0.10% | 17.70K | 16:00:00 | ||
O-I Glass | 13.47 | 13.49 | 13.19 | +0.03 | +0.19% | 717.43K | 16:00:00 | ||
Occidental | 63.56 | 64.68 | 63.44 | -0.68 | -1.06% | 5.74M | 16:00:00 | ||
Oceaneering International | 23.26 | 24.13 | 23.07 | -0.49 | -2.06% | 798.86K | 16:00:00 | ||
Ocwen | 26.04 | 26.81 | 26.00 | -1.02 | -3.77% | 11.42K | 16:00:00 | ||
Offerpad Solutions | 7.240 | 7.400 | 6.590 | +0.560 | +8.38% | 46.42K | 16:00:00 | ||
OFG Bancorp | 37.86 | 38.32 | 37.74 | -0.28 | -0.73% | 116.31K | 16:00:00 | ||
OGE Energy | 36.39 | 36.51 | 36.15 | -0.06 | -0.16% | 898.16K | 16:00:00 | ||
Oil States | 4.590 | 4.810 | 4.570 | -0.130 | -2.75% | 847.58K | 16:00:00 | ||
Oil-Dri Of America | 82.28 | 83.46 | 81.65 | +0.18 | +0.22% | 24.74K | 16:00:00 | ||
Okeanis Eco Tankers | 33.01 | 33.69 | 33.01 | -0.30 | -0.90% | 52.92K | 16:00:00 | ||
Old Republic | 31.41 | 31.48 | 31.20 | +0.22 | +0.71% | 1.19M | 16:00:00 | ||
Olin | 55.32 | 56.31 | 55.15 | -0.59 | -1.06% | 545.59K | 16:00:00 | ||
Olo | 4.615 | 4.795 | 4.580 | -0.135 | -2.84% | 773.93K | 16:00:00 | ||
Omega Healthcare | 30.69 | 30.89 | 30.65 | -0.06 | -0.20% | 940.40K | 16:00:00 | ||
Omnicom | 95.81 | 96.73 | 95.55 | +0.12 | +0.13% | 817.31K | 16:00:00 | ||
On Holding | 30.39 | 31.55 | 29.84 | -0.91 | -2.91% | 10.04M | 16:00:00 | ||
ON24 | 6.36 | 6.44 | 6.23 | +0.04 | +0.55% | 233.50K | 16:00:00 | ||
One Gas Inc | 64.12 | 64.29 | 63.59 | -0.17 | -0.26% | 298.70K | 16:00:00 | ||
One Liberty | 23.98 | 24.12 | 23.83 | -0.07 | -0.31% | 22.85K | 16:00:00 | ||
Oneconnect Fin | 2.000 | 2.050 | 1.990 | -0.050 | -2.44% | 10.92K | 16:00:00 | ||
OneMain Holdings | 50.70 | 51.63 | 50.52 | -0.56 | -1.10% | 670.03K | 16:00:00 | ||
ONEOK | 80.06 | 80.64 | 79.63 | +0.04 | +0.04% | 1.64M | 16:00:00 | ||
Onto Innovation | 224.45 | 233.84 | 215.19 | +16.03 | +7.69% | 927.19K | 16:00:00 | ||
Ooma Inc | 7.56 | 7.66 | 7.40 | -0.10 | -1.31% | 50.26K | 16:00:00 | ||
Openlane | 17.75 | 17.86 | 17.66 | +0.04 | +0.25% | 383.78K | 16:00:00 | ||
Oppenheimer | 43.86 | 43.94 | 42.70 | +1.18 | +2.76% | 58.74K | 16:00:00 | ||
OppFi | 3.040 | 3.180 | 3.010 | -0.060 | -1.94% | 211.59K | 16:00:00 | ||
Oracle | 116.66 | 117.63 | 115.92 | +0.02 | +0.02% | 3.26M | 16:00:00 | ||
Orange ADR | 11.35 | 11.39 | 11.33 | -0.03 | -0.22% | 258.32K | 16:00:00 | ||
Orchid Island Capital | 8.525 | 8.620 | 8.500 | -0.055 | -0.64% | 1.51M | 16:00:00 | ||
Organon Co | 20.42 | 20.75 | 20.30 | +0.19 | +0.94% | 1.31M | 16:00:00 | ||
Origin Bancorp | 33.13 | 33.42 | 33.08 | -0.23 | -0.69% | 45.02K | 16:00:00 | ||
Orion Engineered Carbons | 25.07 | 25.17 | 24.57 | +0.37 | +1.48% | 420.98K | 16:00:00 | ||
Orion Group | 8.480 | 8.970 | 8.250 | +0.810 | +10.56% | 798.54K | 16:00:00 | ||
Orion Office Reit | 3.720 | 3.730 | 3.330 | +0.320 | +9.41% | 1.66M | 16:00:00 | ||
Orix | 108.22 | 110.11 | 108.03 | -3.23 | -2.90% | 19.99K | 16:00:00 | ||
Ormat | 70.26 | 70.31 | 68.83 | +1.33 | +1.93% | 226.79K | 16:00:00 | ||
Oscar Health | 21.64 | 22.68 | 21.46 | -0.55 | -2.46% | 3.45M | 16:00:00 | ||
Oshkosh | 121.65 | 122.49 | 120.05 | +2.95 | +2.49% | 465.70K | 16:00:00 | ||
Osisko Development | 2.050 | 2.080 | 1.860 | +0.180 | +9.63% | 374.80K | 16:00:00 | ||
Osisko Gold Ro | 16.32 | 16.54 | 16.16 | +0.19 | +1.21% | 503.84K | 16:00:00 | ||
Otis Worldwide | 97.14 | 97.17 | 96.27 | +1.01 | +1.05% | 2.08M | 16:00:00 | ||
Ouster | 12.36 | 14.17 | 11.98 | +2.01 | +19.42% | 4.73M | 16:00:00 | ||
Outfront Media | 15.10 | 15.35 | 14.90 | -0.07 | -0.46% | 1.00M | 16:00:00 | ||
Overseas Shipholding | 6.715 | 7.000 | 6.560 | -0.145 | -2.11% | 616.19K | 16:00:00 | ||
Ovintiv | 49.94 | 51.28 | 49.85 | -0.96 | -1.89% | 2.52M | 16:00:00 | ||
Owens Corning | 176.85 | 179.20 | 176.08 | -0.53 | -0.30% | 366.96K | 16:00:00 | ||
Owens&Minor | 18.65 | 18.65 | 17.64 | +0.27 | +1.47% | 601.02K | 16:00:00 | ||
Owlet | 4.2500 | 4.4999 | 4.1992 | -0.0500 | -1.16% | 20.43K | 16:00:00 | ||
Oxford Industries | 109.24 | 110.75 | 108.66 | -0.84 | -0.76% | 100.12K | 16:00:00 | ||
Packaging America | 179.41 | 180.71 | 178.63 | -0.97 | -0.54% | 334.67K | 16:00:00 | ||
Pagerduty | 19.91 | 19.91 | 19.47 | +0.14 | +0.71% | 586.94K | 16:00:00 | ||
PagSeguro Digital | 12.59 | 12.83 | 12.56 | -0.08 | -0.63% | 1.21M | 16:00:00 | ||
Palantir | 20.62 | 21.37 | 20.50 | -0.52 | -2.46% | 58.92M | 16:00:00 | ||
Pampa Energia ADR | 47.09 | 49.70 | 47.05 | -1.92 | -3.92% | 246.61K | 16:00:00 | ||
Pan American Silver NQ | 20.35 | 20.88 | 20.33 | -0.28 | -1.36% | 5.13M | 16:00:00 | ||
Par Pacific Holdings | 29.29 | 29.69 | 28.84 | -0.33 | -1.11% | 885.67K | 16:00:00 | ||
PAR Technology | 42.01 | 42.59 | 39.80 | +0.52 | +1.25% | 505.75K | 16:00:00 | ||
Paragon 28 | 7.75 | 8.32 | 7.68 | -0.50 | -6.06% | 964.96K | 16:00:00 | ||
Paramount Group Inc | 4.775 | 4.880 | 4.750 | -0.055 | -1.14% | 525.39K | 16:00:00 | ||
Park Aerospace | 14.78 | 14.91 | 14.62 | +0.02 | +0.14% | 28.92K | 16:00:00 | ||
Park Hotels & Resorts | 15.74 | 16.02 | 15.69 | -0.21 | -1.32% | 2.57M | 16:00:00 | ||
Parker-Hannifin | 561.22 | 568.81 | 559.81 | +0.53 | +0.09% | 404.41K | 16:00:00 | ||
Parsons | 78.59 | 78.63 | 77.08 | +1.58 | +2.05% | 942.45K | 16:00:00 | ||
Paycom Soft | 173.40 | 174.99 | 171.82 | -0.18 | -0.10% | 387.35K | 16:00:00 | ||
Paymentus | 18.76 | 19.50 | 18.75 | -0.56 | -2.90% | 230.97K | 16:00:00 | ||
Paysafe | 15.18 | 15.73 | 15.03 | -0.43 | -2.75% | 151.91K | 16:00:00 | ||
PBF Energy | 48.44 | 50.81 | 48.28 | -1.43 | -2.87% | 1.38M | 16:00:00 | ||
Peabody Energy | 21.890 | 22.400 | 21.765 | -0.330 | -1.49% | 2.52M | 16:00:00 | ||
Peakstone Realty Trust | 14.85 | 15.10 | 14.04 | -0.06 | -0.37% | 116.65K | 16:00:00 | ||
Pearson ADR | 12.47 | 12.52 | 12.44 | -0.06 | -0.44% | 209.66K | 16:00:00 | ||
Pebblebrook Hotel | 14.62 | 14.69 | 14.22 | +0.26 | +1.85% | 938.61K | 16:00:00 | ||
Pediatrix Medical | 8.22 | 8.22 | 7.81 | +0.05 | +0.61% | 1.17M | 16:00:00 | ||
Pembina Pipeline | 36.83 | 37.28 | 36.61 | +0.19 | +0.52% | 1.21M | 16:00:00 | ||
PennyMac Financial | 93.33 | 93.70 | 91.28 | -0.37 | -0.39% | 169.05K | 16:00:00 | ||
PennyMac Mortgage | 14.79 | 14.82 | 14.65 | +0.07 | +0.44% | 294.69K | 16:00:00 | ||
Penske Automotive | 155.41 | 156.96 | 154.27 | -0.67 | -0.43% | 180.46K | 16:00:00 | ||
Pentair | 83.30 | 84.23 | 83.29 | -0.55 | -0.66% | 511.72K | 16:00:00 | ||
Penumbra Inc | 212.15 | 213.04 | 206.58 | +2.75 | +1.31% | 299.46K | 16:00:00 | ||
Perfect Corp | 2.320 | 2.350 | 2.224 | -0.010 | -0.43% | 22.53K | 16:00:00 | ||
Performance Food Group Co | 70.98 | 71.29 | 70.48 | -0.01 | -0.01% | 979.30K | 16:00:00 | ||
Perimeter Solutions | 7.60 | 7.73 | 7.52 | +0.18 | +2.43% | 531.14K | 16:00:00 | ||
Permian Basin Royalty Trust | 12.430 | 13.205 | 12.375 | +0.020 | +0.16% | 193.79K | 16:00:00 | ||
Permian Resources | 16.580 | 17.270 | 16.490 | -0.440 | -2.59% | 7.17M | 16:00:00 | ||
Permianville Royalty | 1.4600 | 1.4700 | 1.4500 | -0.0100 | -0.68% | 37.52K | 16:00:00 | ||
PermRock Royalty | 3.880 | 3.930 | 3.830 | +0.050 | +1.31% | 86.15K | 16:00:00 | ||
Perrigo | 30.70 | 31.32 | 30.63 | -0.32 | -1.03% | 758.80K | 16:00:00 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 16.09 | 16.37 | 16.06 | -0.06 | -0.37% | 3.89M | 16:00:00 | ||
Petroleo Brasileiro Petrobras ADR | 17.08 | 17.41 | 17.06 | -0.14 | -0.81% | 10.94M | 16:00:00 | ||
Pfizer | 28.02 | 28.28 | 27.92 | -0.17 | -0.59% | 21.88M | 16:00:00 | ||
PG E | 17.82 | 18.07 | 17.78 | -0.07 | -0.42% | 12.06M | 16:00:00 | ||
Philip Morris | 99.64 | 99.98 | 99.34 | +0.18 | +0.18% | 4.05M | 16:00:00 | ||
Phillips 66 | 145.56 | 149.10 | 145.42 | -2.16 | -1.46% | 1.47M | 16:00:00 | ||
Phinia | 43.67 | 43.69 | 42.98 | +0.73 | +1.70% | 430.23K | 16:00:00 | ||
Phoenix New Media | 2.0100 | 2.0100 | 1.9247 | -0.0750 | -3.60% | 5.24K | 16:00:00 | ||
Phreesia | 21.37 | 21.91 | 21.01 | -0.59 | -2.69% | 221.82K | 16:00:00 | ||
PHX Minerals | 3.330 | 3.340 | 3.280 | +0.030 | +0.91% | 17.43K | 16:00:00 | ||
Piedmont Office | 6.93 | 6.99 | 6.84 | -0.06 | -0.86% | 329.65K | 16:00:00 | ||
Pinnacle West | 77.23 | 77.71 | 76.87 | -0.17 | -0.22% | 660.18K | 16:00:00 | ||
Pinstripes Holdings | 2.960 | 3.050 | 2.880 | -0.140 | -4.52% | 13.08K | 16:00:00 | ||
42.01 | 42.95 | 41.99 | -0.64 | -1.51% | 9.06M | 16:00:00 | |||
Piper Sandler | 212.48 | 214.27 | 212.21 | -0.53 | -0.25% | 51.88K | 16:00:00 | ||
Pitney Bowes | 5.055 | 5.070 | 4.980 | -0.025 | -0.49% | 749.42K | 16:00:00 | ||
PJT Partners Inc | 101.29 | 102.08 | 100.45 | +1.02 | +1.02% | 164.91K | 16:00:00 | ||
Planet Fitness Inc | 64.95 | 65.53 | 63.51 | -0.37 | -0.57% | 2.26M | 16:00:00 | ||
Planet Labs PBC | 1.935 | 2.100 | 1.930 | -0.155 | -7.42% | 657.86K | 16:00:00 | ||
PlayAGS | 11.300 | 11.470 | 11.270 | -0.040 | -0.35% | 2.79M | 16:00:00 | ||
PLDT ADR | 24.79 | 25.00 | 24.50 | +0.43 | +1.78% | 40.37K | 16:00:00 | ||
Plymouth Industrial | 20.87 | 21.05 | 20.77 | -0.10 | -0.48% | 147.55K | 16:00:00 | ||
PNC Financial | 157.59 | 158.52 | 157.26 | +0.47 | +0.30% | 961.47K | 16:00:00 | ||
PNM Resources | 37.92 | 38.37 | 37.65 | -0.29 | -0.76% | 415.90K | 16:00:00 | ||
Polaris Industries | 87.58 | 87.63 | 86.10 | +0.93 | +1.07% | 362.17K | 16:00:00 | ||
Portland General Electric | 44.55 | 44.78 | 44.32 | -0.12 | -0.26% | 470.02K | 16:00:00 | ||
POSCO | 72.88 | 73.69 | 72.75 | -0.74 | -1.00% | 72.36K | 16:00:00 | ||
Post | 106.78 | 106.98 | 105.47 | +1.11 | +1.05% | 353.65K | 16:00:00 | ||
Postal Realty | 13.76 | 13.88 | 13.72 | -0.13 | -0.94% | 44.18K | 16:00:00 | ||
Powerschool Holdings | 18.11 | 18.50 | 17.95 | -0.01 | -0.06% | 1.36M | 16:00:00 | ||
PPG Industries | 135.31 | 136.21 | 135.22 | +0.96 | +0.71% | 1.04M | 16:00:00 | ||
PPL | 29.13 | 29.32 | 28.86 | +0.22 | +0.76% | 5.94M | 16:00:00 | ||
Precision Drilling | 71.55 | 74.62 | 71.34 | -2.76 | -3.71% | 50.73K | 16:00:00 | ||
Prestige Consumer Health | 70.41 | 70.59 | 70.05 | +0.09 | +0.13% | 112.13K | 16:00:00 | ||
Primerica | 223.76 | 224.85 | 221.15 | +3.24 | +1.47% | 135.98K | 16:00:00 | ||
Primo Water | 21.18 | 21.69 | 21.17 | +0.19 | +0.93% | 2.34M | 16:00:00 | ||
Primoris | 50.24 | 51.29 | 49.21 | +0.05 | +0.10% | 571.56K | 16:00:00 | ||
ProAssurance | 14.77 | 14.81 | 14.45 | +0.07 | +0.48% | 220.65K | 16:00:00 | ||
Procore Technologies | 68.25 | 68.58 | 67.46 | +0.02 | +0.03% | 1.31M | 16:00:00 | ||
Procter&Gamble | 166.85 | 167.36 | 165.70 | +0.81 | +0.49% | 4.70M | 16:00:00 | ||
PROG Holdings | 35.05 | 35.67 | 34.79 | -0.33 | -0.93% | 140.99K | 16:00:00 | ||
Progressive | 215.79 | 216.10 | 213.73 | +2.07 | +0.97% | 2.07M | 16:00:00 | ||
Prologis | 107.49 | 108.60 | 106.98 | -0.66 | -0.61% | 2.24M | 16:00:00 | ||
PropertyGuru Group | 4.010 | 4.090 | 4.000 | -0.090 | -2.20% | 45.83K | 16:00:00 | ||
ProPetro | 9.23 | 9.49 | 9.18 | -0.19 | -2.02% | 953.33K | 16:00:00 | ||
PROS | 30.76 | 31.04 | 30.42 | 0.00 | 0.00% | 181.93K | 16:00:00 | ||
Prosperity Bancshares | 62.98 | 63.88 | 62.94 | -0.51 | -0.80% | 513.02K | 16:00:00 | ||
Proto Labs | 31.74 | 32.58 | 31.61 | -0.55 | -1.70% | 109.71K | 16:00:00 | ||
Provident | 15.86 | 16.06 | 15.71 | -0.13 | -0.81% | 570.72K | 16:00:00 | ||
Prudential Financial | 118.80 | 119.01 | 118.00 | +0.85 | +0.72% | 1.23M | 16:00:00 | ||
Prudential Public ADR | 20.13 | 20.19 | 20.00 | +0.26 | +1.31% | 878.49K | 16:00:00 | ||
PSQ Holdings | 3.965 | 4.130 | 3.864 | -0.145 | -3.53% | 77.31K | 16:00:00 | ||
Public Service Enterprise | 74.01 | 74.36 | 73.49 | +0.41 | +0.56% | 2.89M | 16:00:00 | ||
Public Storage | 276.13 | 276.73 | 274.13 | +0.74 | +0.27% | 267.35K | 16:00:00 | ||
PulteGroup | 117.61 | 118.08 | 116.86 | +0.62 | +0.53% | 1.23M | 16:00:00 | ||
Pure Storage Inc | 54.43 | 54.50 | 53.61 | +0.32 | +0.59% | 1.25M | 16:00:00 | ||
PVH | 113.93 | 115.96 | 113.68 | -1.47 | -1.27% | 551.50K | 16:00:00 | ||
Q2 Holdings | 62.26 | 63.50 | 62.19 | -0.61 | -0.97% | 295.25K | 16:00:00 | ||
Qiagen | 43.61 | 44.03 | 43.58 | +0.03 | +0.07% | 491.94K | 16:00:00 | ||
Quad Graphics | 4.780 | 4.850 | 4.700 | -0.030 | -0.62% | 63.31K | 16:00:00 | ||
Quaker Chemical | 184.77 | 190.19 | 184.46 | -4.74 | -2.50% | 68.87K | 16:00:00 | ||
Quanex Building Products | 34.79 | 35.26 | 34.44 | -0.14 | -0.40% | 97.76K | 16:00:00 | ||
Quanta Services | 271.66 | 272.87 | 267.80 | +1.49 | +0.55% | 876.99K | 16:00:00 | ||
Quantumscape | 5.40 | 5.47 | 5.23 | +0.02 | +0.37% | 5.27M | 16:00:00 | ||
Qudian Inc | 2.090 | 2.280 | 2.070 | -0.190 | -8.33% | 679.24K | 16:00:00 | ||
Quest Diagnostics | 138.40 | 138.94 | 137.40 | +0.24 | +0.17% | 552.65K | 16:00:00 | ||
Radian | 31.64 | 31.77 | 31.46 | -0.01 | -0.02% | 336.65K | 16:00:00 | ||
Rafael B | 1.600 | 1.630 | 1.580 | +0.010 | +0.63% | 2.49K | 16:00:00 | ||
Ralph Lauren A | 167.10 | 168.15 | 166.19 | -0.94 | -0.56% | 735.70K | 16:00:00 | ||
Range Resources | 35.53 | 37.14 | 35.21 | -1.38 | -3.74% | 2.42M | 16:00:00 | ||
Ranger Energy Services | 10.060 | 10.540 | 10.050 | -0.400 | -3.82% | 142.02K | 16:00:00 | ||
Ranpak Holdings | 6.71 | 7.26 | 6.69 | -0.58 | -8.02% | 261.72K | 16:00:00 | ||
Raymond James Financial | 125.69 | 126.27 | 124.92 | +0.54 | +0.43% | 757.52K | 16:00:00 | ||
Rayonier | 29.66 | 29.90 | 29.52 | -0.01 | -0.02% | 270.95K | 16:00:00 | ||
Rayonier Advanced Materials | 4.585 | 4.630 | 4.450 | +0.145 | +3.27% | 700.30K | 16:00:00 | ||
RB Global | 76.49 | 81.30 | 76.23 | +3.56 | +4.88% | 1.70M | 16:00:00 | ||
RBC | 103.19 | 104.08 | 103.19 | +0.10 | +0.10% | 415.25K | 16:00:00 | ||
RBC Bearings | 271.37 | 271.49 | 268.80 | +3.22 | +1.20% | 151.50K | 16:00:00 | ||
Re Max Holding | 9.57 | 9.60 | 8.86 | +0.85 | +9.68% | 644.09K | 16:00:00 | ||
Ready Capital | 8.37 | 8.65 | 8.29 | -0.29 | -3.35% | 2.17M | 16:00:00 | ||
Realty Income | 55.01 | 55.14 | 54.61 | +0.38 | +0.70% | 3.18M | 16:00:00 | ||
53.51 | 54.75 | 50.38 | +3.40 | +6.79% | 4.37M | 16:00:00 | |||
Redwire | 4.665 | 4.700 | 4.390 | +0.295 | +6.75% | 192.06K | 16:00:00 | ||
Redwood | 6.46 | 6.54 | 6.42 | -0.01 | -0.08% | 570.18K | 16:00:00 | ||
Regal Beloit | 161.20 | 162.59 | 158.93 | +0.20 | +0.12% | 270.92K | 16:00:00 | ||
Regional Management | 29.97 | 30.50 | 29.97 | +0.04 | +0.13% | 11.86K | 16:00:00 | ||
Regions Financial | 19.83 | 19.88 | 19.74 | +0.05 | +0.25% | 7.73M | 16:00:00 | ||
Reinsurance of America | 208.72 | 210.00 | 205.13 | +3.70 | +1.81% | 362.95K | 16:00:00 | ||
Reliance Steel&Aluminum | 293.09 | 296.70 | 293.01 | -2.42 | -0.82% | 214.56K | 16:00:00 | ||
Relx ADR | 43.48 | 43.49 | 43.15 | +0.10 | +0.22% | 595.04K | 16:00:00 | ||
Renaissancere | 225.99 | 229.48 | 224.96 | +0.18 | +0.08% | 147.40K | 16:00:00 | ||
Renasant | 30.69 | 30.76 | 30.21 | -0.12 | -0.39% | 91.52K | 16:00:00 | ||
Rentokil Initial ADR | 27.12 | 27.16 | 26.92 | +0.26 | +0.97% | 459.05K | 16:00:00 | ||
Repositrak | 16.280 | 16.660 | 16.230 | -0.190 | -1.15% | 33.81K | 16:00:00 | ||
Republic Services | 189.25 | 189.88 | 188.80 | +1.12 | +0.60% | 550.58K | 16:00:00 | ||
Resideo Tech | 21.62 | 21.70 | 21.31 | +0.14 | +0.68% | 536.75K | 16:00:00 | ||
ResMed | 213.79 | 217.25 | 212.95 | -3.05 | -1.41% | 521.91K | 16:00:00 | ||
Restaurant Brands Int | 73.25 | 74.83 | 71.72 | -0.35 | -0.48% | 3.42M | 16:00:00 | ||
Rev Group | 26.59 | 26.77 | 25.95 | +0.26 | +0.97% | 827.80K | 16:00:00 | ||
Revolve | 21.34 | 21.66 | 20.83 | -0.32 | -1.45% | 630.49K | 16:00:00 | ||
Revvity | 104.75 | 106.13 | 104.57 | +0.41 | +0.39% | 594.63K | 16:00:00 | ||
REX American Resources | 59.17 | 60.41 | 57.95 | -0.36 | -0.60% | 235.85K | 16:00:00 | ||
Rexford Inl Rty | 45.11 | 45.61 | 44.90 | -0.19 | -0.42% | 948.03K | 16:00:00 | ||
RH | 291.41 | 298.36 | 285.36 | -2.73 | -0.93% | 485.51K | 16:00:00 | ||
Ringcentral Inc | 35.41 | 35.89 | 34.98 | -0.05 | -0.14% | 808.34K | 16:00:00 | ||
Rio Tinto ADR | 69.80 | 70.57 | 69.77 | -0.20 | -0.29% | 2.02M | 16:00:00 | ||
Riskified | 5.200 | 5.200 | 5.010 | +0.150 | +2.97% | 557.80K | 16:00:00 | ||
Rithm Capital | 11.38 | 11.40 | 11.32 | +0.06 | +0.49% | 2.00M | 16:00:00 | ||
RLI | 148.16 | 148.69 | 146.65 | +1.20 | +0.82% | 108.04K | 16:00:00 | ||
RLJ Lodging | 10.33 | 10.42 | 10.30 | -0.05 | -0.48% | 1.18M | 16:00:00 | ||
RLX Technology | 1.975 | 1.995 | 1.950 | -0.025 | -1.25% | 2.20M | 16:00:00 | ||
Robert Half | 70.76 | 70.85 | 70.20 | +0.61 | +0.87% | 734.08K | 16:00:00 | ||
Roblox | 31.44 | 31.98 | 30.56 | +1.02 | +3.35% | 20.57M | 16:00:00 | ||
Rocket | 13.68 | 14.10 | 13.48 | -0.41 | -2.91% | 1.37M | 16:00:00 | ||
Rockwell Automation | 273.60 | 274.05 | 269.44 | +4.35 | +1.62% | 1.13M | 16:00:00 | ||
Rogers | 120.83 | 121.43 | 119.15 | +0.19 | +0.16% | 54.16K | 16:00:00 | ||
Rogers Communications | 39.56 | 39.67 | 39.31 | +0.23 | +0.60% | 612.66K | 16:00:00 | ||
Rollins | 46.63 | 47.20 | 46.53 | -0.38 | -0.81% | 1.27M | 16:00:00 | ||
Royal Caribbean Cruises | 141.02 | 143.00 | 140.43 | -0.72 | -0.51% | 1.12M | 16:00:00 | ||
RPC | 6.725 | 6.915 | 6.690 | -0.155 | -2.25% | 955.25K | 16:00:00 | ||
RPM | 112.83 | 113.28 | 112.30 | +0.18 | +0.16% | 375.10K | 16:00:00 | ||
Rtx Corp | 106.34 | 106.52 | 105.54 | +0.60 | +0.57% | 5.30M | 16:00:00 | ||
Rubicon Tech Class A | 0.2373 | 0.2900 | 0.2306 | -0.0306 | -11.42% | 870.89K | 16:00:00 | ||
Rubrik | 33.5000 | 34.5300 | 33.4700 | -0.1000 | -0.30% | 587.62K | 16:00:00 | ||
Rush Street Interactive | 8.44 | 8.73 | 8.40 | -0.15 | -1.75% | 622.71K | 16:00:00 | ||
RXO Inc | 20.65 | 20.94 | 20.52 | -0.07 | -0.34% | 217.32K | 16:00:00 | ||
Ryan Specialty Group Holdings | 53.71 | 53.96 | 53.22 | +0.38 | +0.71% | 738.12K | 16:00:00 | ||
Ryder System | 126.62 | 127.70 | 126.39 | -0.78 | -0.61% | 147.82K | 16:00:00 | ||
Ryerson Holding | 22.65 | 22.72 | 21.99 | +0.60 | +2.72% | 296.21K | 16:00:00 | ||
Ryman Hospitality Properties | 105.93 | 106.18 | 105.07 | +0.52 | +0.49% | 512.83K | 16:00:00 | ||
S&P Global | 431.48 | 435.26 | 431.14 | -0.81 | -0.19% | 598.04K | 16:00:00 | ||
Sabesp ADR | 15.100 | 15.420 | 15.095 | -0.280 | -1.82% | 913.23K | 16:00:00 | ||
Sabine Royalty Trust | 63.67 | 65.24 | 63.10 | -1.21 | -1.86% | 34.19K | 16:00:00 | ||
Safe Bulkers | 5.435 | 5.620 | 5.425 | -0.135 | -2.42% | 388.03K | 16:00:00 | ||
Salesforce Inc | 276.70 | 279.60 | 274.97 | +1.53 | +0.56% | 2.82M | 16:00:00 | ||
Sally Beauty | 10.66 | 10.72 | 10.27 | +0.32 | +3.09% | 1.44M | 16:00:00 | ||
Samsara | 39.85 | 40.68 | 39.35 | +0.10 | +0.25% | 2.50M | 16:00:00 | ||
San Juan Basin Royalty Trust | 4.220 | 4.450 | 4.220 | -0.200 | -4.52% | 221.98K | 16:00:00 | ||
Sandridge Energy | 13.540 | 13.660 | 13.350 | -0.040 | -0.29% | 341.78K | 16:00:00 | ||
Sandstorm Gold Ltd N | 5.655 | 5.800 | 5.640 | -0.065 | -1.14% | 1.38M | 16:00:00 | ||
Santander ADR | 5.035 | 5.075 | 5.025 | -0.015 | -0.30% | 2.50M | 16:00:00 | ||
Santander Chile ADR | 18.98 | 18.99 | 18.45 | +0.56 | +3.04% | 238.94K | 16:00:00 | ||
SAP ADR | 190.09 | 190.69 | 189.41 | -1.90 | -0.99% | 506.36K | 16:00:00 | ||
Sasol ADR | 7.38 | 7.50 | 7.35 | +0.20 | +2.86% | 507.34K | 16:00:00 | ||
Saul Centers | 36.89 | 37.10 | 36.54 | +0.17 | +0.46% | 25.98K | 16:00:00 | ||
Savers Value Village | 13.65 | 15.53 | 13.57 | -3.49 | -20.38% | 4.40M | 16:00:00 | ||
Schlumberger | 48.51 | 48.79 | 48.13 | +0.03 | +0.06% | 9.02M | 16:00:00 | ||
Schneider National | 22.43 | 22.57 | 22.34 | -0.07 | -0.29% | 611.17K | 16:00:00 | ||
SCI | 69.44 | 71.13 | 68.81 | -1.39 | -1.97% | 802.76K | 16:00:00 | ||
Scorpio Tankers | 77.83 | 79.58 | 77.82 | +1.08 | +1.41% | 1.18M | 16:00:00 | ||
Scotts Miracle-Gro | 68.68 | 68.72 | 67.02 | +0.45 | +0.66% | 529.07K | 16:00:00 | ||
Scully Royalty | 5.86 | 6.09 | 5.86 | -0.18 | -2.98% | 3.14K | 14:12:57 | ||
Sea | 64.91 | 67.24 | 64.47 | -1.08 | -1.64% | 6.19M | 16:00:00 | ||
Seabridge Gold | 15.25 | 15.46 | 15.21 | -0.08 | -0.52% | 403.61K | 16:00:00 | ||
SEACOR Marine | 13.290 | 13.475 | 13.070 | -0.070 | -0.52% | 171.61K | 16:00:00 | ||
Seadrill Ltd | 50.19 | 52.06 | 50.13 | -1.65 | -3.18% | 388.31K | 16:00:00 | ||
Sealed Air | 37.67 | 37.83 | 37.13 | +0.19 | +0.51% | 1.19M | 16:00:00 | ||
Select Energy Services | 9.475 | 9.640 | 9.445 | -0.015 | -0.16% | 529.37K | 16:00:00 | ||
Select Medical | 33.59 | 33.62 | 32.86 | +0.36 | +1.08% | 501.35K | 16:00:00 | ||
Selectquote | 2.625 | 2.770 | 2.550 | +0.035 | +1.35% | 1.17M | 16:00:00 | ||
Sempra Energy | 77.22 | 77.37 | 75.90 | +1.05 | +1.38% | 6.36M | 16:00:00 | ||
Semrush Holdings | 15.27 | 15.46 | 14.98 | -0.03 | -0.16% | 369.93K | 16:00:00 | ||
Sendas Distribuidora | 12.91 | 13.17 | 12.83 | -0.05 | -0.39% | 303.32K | 16:00:00 | ||
Sensata Tech | 42.34 | 43.11 | 41.95 | -0.30 | -0.70% | 1.21M | 16:00:00 | ||
Sensient Technologies | 76.39 | 76.41 | 75.56 | +0.18 | +0.24% | 109.95K | 16:00:00 | ||
SentinelOne | 21.10 | 21.42 | 20.94 | -0.11 | -0.52% | 2.44M | 16:00:00 | ||
Sequans Communications | 0.492 | 0.499 | 0.450 | +0.015 | +3.23% | 107.77K | 16:00:00 | ||
Seritage Growth Properties | 9.31 | 9.37 | 9.27 | -0.01 | -0.16% | 236.31K | 16:00:00 | ||
ServiceNow Inc | 729.35 | 733.55 | 725.31 | +6.41 | +0.89% | 669.12K | 16:00:00 | ||
ServisFirst Bancshares | 64.74 | 64.95 | 63.71 | +0.13 | +0.20% | 77.04K | 16:00:00 | ||
SES AI | 1.440 | 1.510 | 1.420 | -0.070 | -4.64% | 259.92K | 16:00:00 | ||
SFLoration Ltd | 14.295 | 14.450 | 14.185 | +0.015 | +0.10% | 615.33K | 16:00:00 | ||
SGHC Limited | 3.345 | 3.400 | 3.285 | -0.155 | -4.43% | 441.18K | 16:00:00 | ||
Shake Shack Inc | 103.31 | 106.59 | 102.02 | -1.76 | -1.68% | 739.11K | 16:00:00 | ||
Sharkninja | 71.75 | 72.57 | 70.52 | +0.40 | +0.56% | 1.43M | 16:00:00 | ||
Shell ADR | 74.09 | 74.26 | 73.88 | +0.55 | +0.74% | 4.19M | 16:00:00 | ||
Sherwin-Williams | 320.88 | 322.27 | 319.71 | +0.43 | +0.13% | 1.04M | 16:00:00 | ||
Shift4 Payments Inc | 65.08 | 66.01 | 62.47 | +4.05 | +6.64% | 3.31M | 16:00:00 | ||
Shinhan | 34.96 | 35.19 | 34.92 | +0.58 | +1.69% | 85.38K | 16:00:00 | ||
Shopify Inc | 58.96 | 62.74 | 58.65 | -3.49 | -5.59% | 28.51M | 16:00:00 | ||
Shutterstock | 40.59 | 40.62 | 39.58 | +0.46 | +1.15% | 326.89K | 16:00:00 | ||
Sibanye Gold ADR | 5.04 | 5.20 | 5.02 | -0.01 | -0.30% | 5.74M | 16:00:00 | ||
SID Nacional ADR | 2.685 | 2.745 | 2.640 | -0.025 | -0.92% | 1.82M | 16:00:00 | ||
Signet Jewelers | 96.93 | 97.03 | 94.97 | +1.08 | +1.13% | 328.18K | 16:00:00 | ||
Silgans | 47.82 | 47.86 | 46.78 | +1.01 | +2.16% | 500.05K | 16:00:00 | ||
SilverBow | 32.73 | 34.26 | 32.68 | -1.34 | -3.93% | 205.59K | 16:00:00 | ||
SimilarWeb | 7.02 | 7.26 | 7.00 | -0.24 | -3.31% | 154.69K | 16:00:00 | ||
Simon Property | 147.69 | 150.00 | 147.64 | -1.44 | -0.97% | 1.17M | 16:00:00 | ||
Simpson Manufacturing | 175.98 | 178.03 | 175.64 | -1.15 | -0.65% | 305.32K | 16:00:00 | ||
Siriuspoint | 12.565 | 12.650 | 12.530 | +0.045 | +0.36% | 270.59K | 16:00:00 | ||
Site Centers | 13.92 | 14.04 | 13.85 | -0.06 | -0.43% | 1.13M | 16:00:00 | ||
Siteone Landscape Supply | 156.63 | 157.18 | 154.58 | -0.56 | -0.36% | 308.51K | 16:00:00 | ||
Sitio Royalties | 23.42 | 23.84 | 23.08 | -0.25 | -1.06% | 520.26K | 16:00:00 | ||
Six Flags | 27.25 | 27.26 | 26.00 | +0.73 | +2.75% | 1.21M | 16:00:00 | ||
SJW | 57.53 | 57.64 | 56.76 | +0.36 | +0.63% | 87.61K | 16:00:00 | ||
SK Telecom ADR | 21.32 | 21.42 | 21.30 | +0.07 | +0.31% | 227.33K | 16:00:00 | ||
Skechers | 67.78 | 68.50 | 67.44 | -0.29 | -0.43% | 952.55K | 16:00:00 | ||
Skeena Resources | 4.950 | 5.298 | 4.950 | -0.250 | -4.81% | 123.98K | 16:00:00 | ||
Skillsoft Corp Class A | 7.360 | 7.605 | 7.160 | +0.260 | +3.66% | 34.06K | 16:00:00 | ||
Skillz Platform | 5.440 | 6.192 | 5.430 | -0.960 | -15.00% | 311.40K | 16:00:00 | ||
Skyline | 80.13 | 80.78 | 79.12 | -0.45 | -0.56% | 198.00K | 16:00:00 | ||
SL Green | 52.26 | 52.84 | 51.51 | -0.17 | -0.32% | 523.05K | 16:00:00 | ||
SM Energy | 49.17 | 51.31 | 49.14 | -1.76 | -3.46% | 1.14M | 16:00:00 | ||
SmartFinancial Inc | 22.59 | 22.65 | 22.45 | -0.06 | -0.26% | 13.32K | 16:00:00 | ||
SmartRent | 2.400 | 2.400 | 2.300 | +0.010 | +0.42% | 1.44M | 16:00:00 | ||
Smartsheet | 40.06 | 40.34 | 38.92 | +1.22 | +3.14% | 1.51M | 16:00:00 | ||
Smith Douglas Homes | 30.24 | 30.32 | 29.31 | +0.81 | +2.75% | 54.33K | 16:00:00 | ||
Smith&Nephew SNATS | 25.23 | 25.26 | 25.07 | +0.17 | +0.70% | 569.25K | 16:00:00 | ||
Snap | 16.00 | 16.60 | 15.84 | -0.55 | -3.29% | 25.92M | 16:00:00 | ||
Snap-On | 280.81 | 282.13 | 280.38 | +0.71 | +0.25% | 95.77K | 16:00:00 | ||
Snowflake | 157.08 | 158.12 | 155.41 | +1.21 | +0.78% | 2.39M | 16:00:00 | ||
Soho House | 5.28 | 5.39 | 5.04 | +0.15 | +2.92% | 200.46K | 16:00:00 | ||
Solaris Oilfield | 9.065 | 9.380 | 9.045 | -0.305 | -3.26% | 105.04K | 16:00:00 | ||
SolarWinds Corp | 11.45 | 11.73 | 11.43 | -0.28 | -2.43% | 287.69K | 16:00:00 | ||
Solo Brands | 2.030 | 2.150 | 1.975 | -0.040 | -1.93% | 463.26K | 16:00:00 | ||
Solventum | 63.79 | 64.81 | 63.03 | -1.04 | -1.60% | 1.89M | 16:00:00 | ||
Sonic Automotive | 58.06 | 59.00 | 56.33 | -0.44 | -0.75% | 189.08K | 16:00:00 | ||
Sonida Senior Living | 32.18 | 33.25 | 32.18 | -0.81 | -2.46% | 10.85K | 16:00:00 | ||
Sonoco Products | 58.97 | 59.03 | 58.58 | +0.12 | +0.20% | 344.29K | 16:00:00 | ||
Sony ADR | 75.40 | 75.92 | 75.11 | -2.07 | -2.67% | 2.05M | 16:00:00 | ||
Soquimich B ADR | 46.76 | 48.66 | 46.38 | -1.54 | -3.19% | 1.02M | 16:00:00 | ||
Sos Ltd | 1.140 | 1.180 | 1.130 | -0.010 | -0.87% | 81.68K | 16:00:00 | ||
South State | 81.16 | 81.38 | 80.18 | +0.53 | +0.66% | 270.80K | 16:00:00 | ||
Southern | 78.13 | 78.73 | 77.84 | -0.12 | -0.15% | 4.32M | 16:00:00 | ||
Southern Copper | 118.83 | 120.19 | 118.11 | +1.81 | +1.55% | 1.21M | 16:00:00 | ||
Southwest Airlines | 27.34 | 27.47 | 27.12 | +0.06 | +0.22% | 6.35M | 16:00:00 | ||
Southwest Gas Hold | 76.32 | 76.88 | 75.78 | -0.64 | -0.83% | 252.43K | 16:00:00 | ||
Southwestern Energy | 7.175 | 7.365 | 7.150 | -0.135 | -1.85% | 9.67M | 16:00:00 | ||
Spectrum Brands | 94.80 | 96.74 | 92.82 | +0.19 | +0.20% | 685.47K | 16:00:00 | ||
Sphere Entertainment | 39.28 | 41.42 | 38.02 | -1.98 | -4.80% | 2.11M | 16:00:00 | ||
Spire | 61.89 | 62.10 | 61.17 | +0.22 | +0.36% | 249.50K | 16:00:00 | ||
Spire Global | 11.790 | 12.300 | 11.559 | +0.480 | +4.24% | 376.60K | 16:00:00 | ||
Spirit Aerosystems | 30.51 | 31.11 | 30.37 | -0.26 | -0.84% | 1.48M | 16:00:00 | ||
Spirit Airlines | 3.800 | 4.050 | 3.775 | -0.040 | -1.04% | 6.74M | 16:00:00 | ||
Spotify Tech | 294.72 | 303.66 | 293.08 | -3.94 | -1.32% | 859.15K | 16:00:00 | ||
Sprinklr | 12.17 | 12.49 | 12.17 | -0.19 | -1.54% | 842.28K | 16:00:00 | ||
Sprott Inc. | 42.19 | 42.72 | 42.01 | +0.19 | +0.45% | 229.07K | 16:00:00 | ||
Spruce Power Holding | 3.950 | 4.050 | 3.920 | -0.130 | -3.19% | 20.91K | 16:00:00 | ||
SPX Corp | 140.40 | 140.77 | 138.57 | +1.25 | +0.90% | 170.26K | 16:00:00 | ||
Squarespace | 38.20 | 38.30 | 37.02 | +1.38 | +3.75% | 1.18M | 16:00:00 | ||
St Joe | 58.44 | 59.04 | 58.06 | -0.60 | -1.02% | 95.91K | 16:00:00 | ||
STAG Industrial | 35.42 | 35.76 | 35.20 | -0.21 | -0.59% | 590.88K | 16:00:00 | ||
Standard Motor Products | 32.52 | 32.72 | 32.32 | -0.15 | -0.46% | 75.08K | 16:00:00 | ||
Standex | 178.25 | 178.39 | 176.83 | +0.56 | +0.32% | 42.71K | 16:00:00 | ||
Stanley Black Decker | 89.84 | 89.97 | 88.44 | +1.68 | +1.91% | 1.03M | 16:00:00 | ||
Stantec | 80.96 | 82.14 | 80.75 | -1.24 | -1.51% | 80.80K | 16:00:00 | ||
Starwood Property | 20.22 | 20.27 | 20.04 | +0.17 | +0.85% | 2.13M | 16:00:00 | ||
State Street | 76.57 | 77.11 | 76.48 | +0.31 | +0.41% | 1.12M | 16:00:00 | ||
Steelcase | 13.14 | 13.21 | 13.06 | -0.01 | -0.04% | 321.31K | 16:00:00 | ||
Stellantis NV | 21.91 | 21.94 | 21.67 | +0.14 | +0.67% | 4.60M | 16:00:00 | ||
Stellar Bancorp | 22.87 | 23.20 | 22.78 | -0.18 | -0.78% | 73.75K | 16:00:00 | ||
Stem | 1.195 | 1.370 | 1.160 | -0.145 | -10.82% | 6.56M | 16:00:00 | ||
Stepan | 89.20 | 89.87 | 87.73 | -0.15 | -0.17% | 69.52K | 16:00:00 | ||
STERIS | 231.31 | 231.74 | 223.68 | +5.32 | +2.35% | 813.35K | 16:00:00 | ||
Stevanato Group SpA | 21.83 | 22.40 | 20.55 | +0.73 | +3.46% | 2.37M | 16:00:00 | ||
Stewart Info Services | 63.25 | 64.11 | 62.98 | -0.61 | -0.96% | 117.04K | 16:00:00 | ||
Stifel | 83.51 | 84.23 | 83.13 | +0.55 | +0.66% | 487.99K | 16:00:00 | ||
STMicroelectronics ADR | 40.51 | 40.64 | 40.32 | +0.19 | +0.47% | 1.72M | 16:00:00 | ||
Stoneridge | 16.04 | 16.11 | 15.77 | -0.01 | -0.06% | 59.32K | 16:00:00 | ||
Stride | 71.21 | 71.73 | 70.43 | -0.28 | -0.39% | 358.94K | 16:00:00 | ||
Stryker | 330.65 | 332.81 | 330.17 | -0.21 | -0.06% | 1.04M | 16:00:00 | ||
Studio City | 7.97 | 7.97 | 7.62 | -0.03 | -0.38% | 0.98K | 14:50:26 | ||
Sturm Ruger&Company | 43.60 | 43.68 | 42.88 | +0.54 | +1.25% | 203.43K | 16:00:00 | ||
Sumitomo Mitsui Financial ADR | 11.605 | 11.610 | 11.570 | +0.095 | +0.83% | 356.57K | 16:00:00 | ||
Summit Hotel Properties | 6.055 | 6.115 | 6.030 | -0.065 | -1.06% | 221.58K | 16:00:00 | ||
Summit Materials Inc | 40.61 | 41.33 | 40.33 | +0.01 | +0.02% | 623.10K | 16:00:00 | ||
Sun | 117.52 | 117.70 | 116.46 | -0.14 | -0.12% | 590.73K | 16:00:00 | ||
Sun Life Financial | 50.11 | 51.62 | 50.01 | -3.59 | -6.69% | 1.23M | 16:00:00 | ||
SunCoke Energy | 10.295 | 10.510 | 10.245 | -0.155 | -1.48% | 444.55K | 16:00:00 | ||
Suncor Energy | 40.10 | 40.69 | 39.86 | -0.04 | -0.10% | 3.29M | 16:00:00 | ||
Sunlands Tech | 8.5699 | 8.5699 | 8.5699 | +0.0799 | +0.94% | 0.61K | 13:23:11 | ||
Sunnova Energy | 4.025 | 4.485 | 4.020 | -0.305 | -7.04% | 3.89M | 16:00:00 | ||
Sunstone Hotel Investors | 10.27 | 10.38 | 10.20 | -0.10 | -0.92% | 1.01M | 16:00:00 | ||
Superior Industries | 3.740 | 3.760 | 3.585 | -0.020 | -0.53% | 60.39K | 16:00:00 | ||
Surf Air Mobility | 0.4230 | 0.4500 | 0.4200 | -0.0241 | -5.39% | 103.01K | 16:00:00 | ||
Suzano Papel ADR | 10.06 | 10.40 | 10.04 | -0.29 | -2.85% | 5.79M | 16:00:00 | ||
Sweetgreen | 31.61 | 34.45 | 30.00 | +8.05 | +34.17% | 20.79M | 16:00:00 | ||
Sylvamo | 64.41 | 66.99 | 61.90 | -1.86 | -2.80% | 391.91K | 16:00:00 | ||
Synchrony Financial | 45.72 | 46.50 | 45.51 | -0.38 | -0.82% | 3.30M | 16:00:00 | ||
Synovus | 39.69 | 39.81 | 39.28 | +0.08 | +0.20% | 689.55K | 16:00:00 | ||
Sysco | 76.16 | 76.26 | 74.96 | +1.01 | +1.34% | 1.46M | 16:00:00 | ||
System1 | 1.590 | 1.790 | 1.559 | -0.180 | -10.17% | 217.35K | 16:00:00 | ||
Taiwan Semiconductor | 149.23 | 150.49 | 146.93 | +6.44 | +4.51% | 22.80M | 16:00:00 | ||
Takeda Pharma ADR | 13.24 | 13.30 | 13.17 | -0.12 | -0.93% | 1.86M | 16:00:00 | ||
TAL Education | 13.42 | 13.85 | 13.42 | -0.37 | -2.68% | 4.61M | 16:00:00 | ||
Talos Energy | 12.48 | 12.99 | 12.47 | -0.42 | -3.26% | 1.19M | 16:00:00 | ||
Tanger Factory Outlet Centers | 27.82 | 28.00 | 27.52 | +0.04 | +0.16% | 452.18K | 16:00:00 | ||
Tapestry | 40.06 | 40.59 | 38.99 | -0.31 | -0.77% | 3.03M | 16:00:00 | ||
Targa Resources | 113.14 | 113.85 | 112.26 | -0.45 | -0.40% | 1.43M | 16:00:00 | ||
Target | 163.07 | 165.65 | 161.70 | -1.25 | -0.76% | 2.36M | 16:00:00 | ||
Taro Pharma Industries | 42.24 | 42.32 | 42.24 | -0.17 | -0.40% | 12.04K | 16:00:00 | ||
Taylor Morrison Home | 59.57 | 59.66 | 58.94 | +0.17 | +0.29% | 393.58K | 16:00:00 | ||
TC Energy | 38.62 | 38.72 | 38.41 | +0.42 | +1.10% | 2.11M | 16:00:00 | ||
TD Synnex | 121.52 | 122.23 | 121.02 | -0.11 | -0.09% | 297.14K | 16:00:00 | ||
TDCX ADR | 7.11 | 7.14 | 7.09 | 0.01 | 0.07% | 41.23K | 16:00:00 | ||
TE Connectivity | 146.16 | 147.19 | 145.88 | +0.07 | +0.04% | 664.43K | 16:00:00 | ||
Team | 6.690 | 7.040 | 6.643 | -0.210 | -3.04% | 1.62K | 16:00:00 | ||
TechnipFMC | 26.595 | 27.120 | 26.420 | -0.235 | -0.88% | 2.21M | 16:00:00 | ||
Teck Resources B | 51.71 | 52.45 | 51.35 | +0.39 | +0.76% | 2.95M | 16:00:00 | ||
Tecnoglass | 52.71 | 53.71 | 51.27 | +1.04 | +2.01% | 318.47K | 16:00:00 | ||
Teekay | 8.785 | 8.875 | 8.670 | +0.125 | +1.44% | 894.84K | 16:00:00 | ||
Teekay Tankers | 68.69 | 70.67 | 68.11 | -0.61 | -0.88% | 450.41K | 16:00:00 | ||
Tegna | 15.26 | 15.35 | 14.99 | +0.23 | +1.55% | 2.76M | 16:00:00 | ||
Tejon Ranch | 16.26 | 16.47 | 16.13 | -0.02 | -0.12% | 61.45K | 16:00:00 | ||
Teladoc Inc | 11.95 | 12.27 | 11.88 | -0.29 | -2.41% | 5.16M | 16:00:00 | ||
Telecom Argentina ADR | 9.450 | 9.570 | 9.290 | +0.080 | +0.85% | 216.94K | 16:00:00 | ||
Teledyne Technologies | 393.28 | 395.90 | 391.72 | +0.66 | +0.17% | 168.91K | 16:00:00 | ||
Teleflex | 203.91 | 206.69 | 203.43 | -0.79 | -0.39% | 307.49K | 16:00:00 | ||
Telefonica ADR | 4.375 | 4.389 | 4.370 | -0.055 | -1.24% | 388.57K | 16:00:00 | ||
Telefonica Brasil ADR | 8.745 | 8.920 | 8.705 | -0.075 | -0.85% | 1.48M | 16:00:00 | ||
Telephone&Data Systems | 20.14 | 20.64 | 19.12 | +0.46 | +2.31% | 2.32M | 16:00:00 | ||
Telkom Indonesia B ADR | 19.23 | 19.32 | 19.15 | -0.04 | -0.23% | 188.76K | 16:00:00 | ||
TELUS | 16.11 | 16.39 | 16.09 | -0.30 | -1.83% | 2.47M | 16:00:00 | ||
TELUS International | 6.37 | 6.47 | 6.09 | +0.01 | +0.16% | 814.12K | 16:00:00 | ||
Tempur Sealy International | 54.41 | 54.59 | 54.05 | +0.42 | +0.78% | 1.34M | 16:00:00 | ||
Tenaris ADR | 34.10 | 34.88 | 34.08 | -0.49 | -1.42% | 1.11M | 16:00:00 | ||
Tencent Music Entertainment Group | 13.35 | 13.47 | 13.26 | -0.04 | -0.26% | 7.34M | 16:00:00 | ||
Tenet Healthcare | 127.12 | 128.68 | 126.48 | -0.56 | -0.44% | 1.12M | 16:00:00 | ||
Tennant | 106.31 | 107.79 | 106.24 | -0.53 | -0.50% | 64.63K | 16:00:00 | ||
Teradata | 33.02 | 33.46 | 32.69 | +0.14 | +0.43% | 750.19K | 16:00:00 | ||
Terex | 62.36 | 62.37 | 61.24 | +1.35 | +2.21% | 432.27K | 16:00:00 | ||
Ternium ADR | 42.19 | 42.19 | 41.59 | +0.66 | +1.59% | 380.77K | 16:00:00 | ||
Terran Orbital | 1.050 | 1.060 | 1.020 | +0.020 | +1.94% | 1.19M | 16:00:00 | ||
Terreno | 55.08 | 55.12 | 54.51 | +0.07 | +0.13% | 335.51K | 16:00:00 | ||
Tetra Technologies | 4.020 | 4.180 | 4.010 | -0.090 | -2.19% | 971.82K | 16:00:00 | ||
Teva ADR | 16.26 | 16.57 | 16.07 | +0.26 | +1.62% | 13.26M | 16:00:00 | ||
Texas Pacific | 623.7 | 625.0 | 612.1 | +8.5 | +1.38% | 70.79K | 16:00:00 | ||
Textron | 88.55 | 89.16 | 88.18 | +0.06 | +0.07% | 888.10K | 16:00:00 | ||
TFI Intl | 137.68 | 138.98 | 136.73 | +1.23 | +0.90% | 159.76K | 16:00:00 | ||
The AES | 19.93 | 20.45 | 19.76 | -0.06 | -0.28% | 8.09M | 16:00:00 | ||
The Hanover Insurance | 135.30 | 136.16 | 135.13 | -0.57 | -0.42% | 101.19K | 16:00:00 | ||
Thermo Fisher Scientific | 593.35 | 594.03 | 578.81 | +15.42 | +2.67% | 1.08M | 16:00:00 | ||
Thermon | 34.39 | 34.87 | 34.27 | -0.15 | -0.43% | 104.33K | 16:00:00 | ||
Thomson Reuters | 167.85 | 169.31 | 167.32 | -0.02 | -0.01% | 223.97K | 16:00:00 | ||
Thor Industries | 105.60 | 106.03 | 104.70 | +0.87 | +0.83% | 284.82K | 16:00:00 | ||
Tidewater | 104.76 | 108.10 | 104.44 | -2.21 | -2.07% | 790.80K | 16:00:00 | ||
Tillys | 6.02 | 6.24 | 5.95 | -0.09 | -1.47% | 44.59K | 16:00:00 | ||
TIM Participacoes | 16.23 | 16.53 | 16.21 | -0.17 | -1.01% | 326.86K | 16:00:00 | ||
Timken | 91.73 | 92.31 | 91.32 | +0.40 | +0.44% | 296.25K | 16:00:00 | ||
Titan | 9.390 | 9.400 | 8.920 | +0.340 | +3.76% | 645.78K | 16:00:00 | ||
TJX | 98.76 | 99.58 | 98.56 | -0.15 | -0.15% | 2.20M | 16:00:00 | ||
TKO Holdings | 100.00 | 101.40 | 98.52 | +1.80 | +1.83% | 1.20M | 16:00:00 | ||
Toast | 26.84 | 27.42 | 26.62 | +0.02 | +0.07% | 6.61M | 16:00:00 | ||
Toll Brothers | 127.04 | 127.53 | 126.03 | +0.56 | +0.44% | 509.66K | 16:00:00 | ||
Tootsie Roll Industries | 29.87 | 29.89 | 29.61 | -0.06 | -0.20% | 55.28K | 16:00:00 | ||
Topbuild Corp | 414.13 | 415.68 | 408.54 | +5.45 | +1.33% | 256.03K | 16:00:00 | ||
Toro | 87.39 | 89.39 | 87.20 | -1.33 | -1.50% | 888.42K | 16:00:00 | ||
Toronto Dominion Bank | 56.61 | 56.79 | 56.29 | +0.48 | +0.86% | 1.73M | 16:00:00 | ||
Torrid Holdings | 5.420 | 5.550 | 5.335 | -0.010 | -0.18% | 20.33K | 16:00:00 | ||
TotalEnergies SE ADR | 73.81 | 74.19 | 73.62 | +0.10 | +0.14% | 613.09K | 16:00:00 | ||
Townsquare Media LLC | 12.21 | 12.31 | 11.75 | +0.01 | +0.08% | 85.16K | 16:00:00 | ||
Toyota Motor ADR | 218.79 | 221.27 | 218.16 | -8.45 | -3.72% | 536.16K | 16:00:00 | ||
TPG RE Finance | 8.56 | 8.69 | 8.51 | -0.07 | -0.81% | 197.19K | 16:00:00 | ||
Traeger | 2.335 | 2.389 | 2.310 | -0.065 | -2.71% | 87.54K | 16:00:00 | ||
Trane Technologies | 331.89 | 335.28 | 331.14 | -1.03 | -0.31% | 695.87K | 16:00:00 | ||
TransAlta Corp | 7.115 | 7.288 | 7.085 | -0.105 | -1.45% | 1.89M | 16:00:00 | ||
Transcontinental | 28.27 | 29.76 | 27.21 | -2.29 | -7.49% | 9.30K | 16:00:00 | ||
Transdigm | 1,309.26 | 1,330.82 | 1,308.60 | -9.60 | -0.73% | 209.50K | 16:00:00 | ||
Transocean | 5.760 | 6.085 | 5.685 | -0.120 | -2.04% | 12.97M | 16:00:00 | ||
Transportadora Gas ADR | 18.710 | 19.530 | 18.500 | -0.490 | -2.55% | 132.38K | 16:00:00 | ||
TransUnion | 77.99 | 79.14 | 77.93 | -0.12 | -0.15% | 1.23M | 16:00:00 | ||
Travel + Leisure Co | 45.45 | 45.72 | 44.85 | -0.07 | -0.15% | 278.26K | 16:00:00 | ||
Travelers | 218.42 | 220.39 | 218.23 | -1.00 | -0.46% | 604.13K | 16:00:00 | ||
Tredegar | 6.47 | 6.49 | 6.33 | +0.04 | +0.70% | 73.32K | 16:00:00 | ||
Treehouse Foods | 34.65 | 35.63 | 34.40 | -0.70 | -1.99% | 529.46K | 16:00:00 | ||
Trex | 87.39 | 90.80 | 85.00 | -6.02 | -6.44% | 2.29M | 16:00:00 | ||
TRI Pointe Homes | 39.77 | 39.99 | 39.62 | -0.13 | -0.33% | 273.46K | 16:00:00 | ||
Trinet Grou | 103.45 | 103.74 | 101.85 | +0.97 | +0.95% | 245.32K | 16:00:00 | ||
Trinity Industries | 31.25 | 31.27 | 30.70 | +0.19 | +0.61% | 230.12K | 16:00:00 | ||
Trinseo SA | 3.280 | 3.830 | 3.270 | -0.420 | -11.35% | 348.11K | 16:00:00 | ||
Triple Flag Precious Metals | 16.46 | 16.71 | 16.23 | -0.13 | -0.78% | 335.08K | 16:00:00 | ||
Triumph | 14.32 | 14.48 | 14.14 | +0.03 | +0.21% | 667.02K | 16:00:00 | ||
Tronox | 19.11 | 19.35 | 18.95 | -0.07 | -0.36% | 606.00K | 16:00:00 | ||
TrueBlue | 10.81 | 11.16 | 10.80 | -0.35 | -3.18% | 280.56K | 16:00:00 | ||
Truist Financial Corp | 39.48 | 39.52 | 39.03 | +0.38 | +0.96% | 5.11M | 16:00:00 | ||
Tsakos Energy | 28.760 | 29.000 | 28.480 | +0.410 | +1.45% | 330.29K | 16:00:00 | ||
Tupperware Brands | 1.2850 | 1.3699 | 1.2600 | -0.0050 | -0.39% | 720.79K | 16:00:00 | ||
Turkcell Iletisim Hizmetleri | 6.375 | 6.530 | 6.370 | +0.025 | +0.39% | 413.81K | 16:00:00 | ||
Turning Point Brands | 34.09 | 34.33 | 33.58 | +0.40 | +1.17% | 130.19K | 16:00:00 | ||
Tutor Perini | 18.85 | 19.08 | 18.72 | -0.18 | -0.95% | 233.15K | 16:00:00 | ||
Tuya | 1.860 | 1.875 | 1.850 | +0.030 | +1.64% | 125.62K | 16:00:00 | ||
Twilio | 60.09 | 60.22 | 59.02 | +0.59 | +0.99% | 2.66M | 16:00:00 | ||
Two Harbors | 12.790 | 12.970 | 12.730 | -0.080 | -0.62% | 890.92K | 16:00:00 | ||
Tyler Technologies | 484.72 | 488.64 | 480.42 | +2.88 | +0.60% | 189.85K | 16:00:00 | ||
Tyson Foods | 59.65 | 60.09 | 59.38 | 0.00 | 0.00% | 1.68M | 16:00:00 | ||
U-Haul Holding | 69.05 | 69.27 | 68.55 | +0.14 | +0.20% | 87.48K | 16:00:00 | ||
U.S. Bancorp | 41.85 | 41.91 | 41.61 | +0.31 | +0.75% | 4.77M | 16:00:00 | ||
Uber Tech | 66.97 | 67.90 | 66.40 | -0.96 | -1.41% | 16.45M | 16:00:00 | ||
Ubiquiti | 127.21 | 127.27 | 116.59 | +10.52 | +9.02% | 161.08K | 16:00:00 | ||
UBS Group | 29.70 | 29.85 | 29.52 | +0.74 | +2.54% | 2.51M | 16:00:00 | ||
UDR | 39.04 | 39.32 | 38.99 | 0.00 | 0.00% | 1.52M | 16:00:00 | ||
UGI | 24.91 | 24.97 | 24.58 | -0.01 | -0.04% | 1.02M | 16:00:00 | ||
UiPath | 19.20 | 19.56 | 19.11 | -0.18 | -0.95% | 5.12M | 16:00:00 | ||
UL Solutions | 36.70 | 37.01 | 36.50 | +0.14 | +0.38% | 287.21K | 16:00:00 | ||
Ultrapar Participacoes | 4.710 | 4.880 | 4.710 | -0.150 | -3.09% | 1.22M | 16:00:00 | ||
UMH Properties | 16.12 | 16.28 | 15.94 | -0.09 | -0.52% | 291.41K | 16:00:00 | ||
Under Armour A | 6.71 | 6.81 | 6.64 | -0.08 | -1.18% | 5.99M | 16:00:00 | ||
Under Armour C | 6.57 | 6.66 | 6.51 | -0.07 | -1.13% | 2.92M | 16:00:00 | ||
Unifi | 6.07 | 6.58 | 6.00 | -0.35 | -5.45% | 71.31K | 16:00:00 | ||
Unifirst | 166.24 | 167.01 | 164.63 | -0.60 | -0.36% | 37.66K | 16:00:00 | ||
Unilever ADR | 53.51 | 53.65 | 53.38 | +0.09 | +0.17% | 2.91M | 16:00:00 | ||
Union Pacific | 247.33 | 248.49 | 246.62 | +0.72 | +0.29% | 874.42K | 16:00:00 | ||
Unisys | 4.99 | 4.99 | 4.78 | +0.10 | +2.04% | 594.07K | 16:00:00 | ||
United Microelectronics | 8.055 | 8.100 | 8.020 | +0.115 | +1.45% | 3.05M | 16:00:00 | ||
United Natural Foods | 10.10 | 10.10 | 9.80 | +0.24 | +2.43% | 451.82K | 16:00:00 | ||
United Parcel Service | 147.36 | 147.99 | 146.63 | +0.93 | +0.64% | 2.46M | 16:00:00 | ||
United Parks Resorts | 53.60 | 54.77 | 53.52 | -0.09 | -0.17% | 629.45K | 16:00:00 | ||
United Rentals | 698.81 | 699.74 | 691.75 | +9.60 | +1.39% | 347.37K | 16:00:00 | ||
United States Cellular | 46.54 | 47.57 | 44.44 | +0.59 | +1.28% | 742.01K | 16:00:00 | ||
United States Steel | 38.02 | 38.55 | 37.96 | -0.15 | -0.41% | 1.10M | 16:00:00 | ||
UnitedHealth | 512.94 | 513.58 | 507.00 | +5.91 | +1.17% | 2.67M | 16:00:00 | ||
UNITIL | 54.50 | 54.66 | 53.53 | +0.50 | +0.93% | 28.76K | 16:00:00 | ||
Unity Software | 21.68 | 24.43 | 21.65 | -2.48 | -10.26% | 26.25M | 16:00:00 | ||
Universal | 54.04 | 54.26 | 53.71 | +0.04 | +0.07% | 94.63K | 16:00:00 | ||
Universal Health RI | 37.57 | 37.80 | 37.02 | -0.01 | -0.03% | 39.14K | 16:00:00 | ||
Universal Health Services | 178.00 | 180.55 | 176.87 | +0.95 | +0.54% | 474.55K | 16:00:00 | ||
Universal Insurance | 20.56 | 20.59 | 20.30 | +0.32 | +1.58% | 193.16K | 16:00:00 | ||
Universal Technical Institute | 15.030 | 15.440 | 14.765 | -0.160 | -1.05% | 653.32K | 16:00:00 | ||
Unum | 53.09 | 53.19 | 52.76 | +0.43 | +0.81% | 545.19K | 16:00:00 | ||
Urban Edge Properties | 17.16 | 17.20 | 17.09 | 0.01 | 0.03% | 464.36K | 16:00:00 | ||
US Foods | 54.81 | 54.98 | 53.95 | +0.01 | +0.02% | 2.05M | 16:00:00 | ||
US Physicalrapy | 106.47 | 106.57 | 104.00 | +1.45 | +1.38% | 45.19K | 16:00:00 | ||
US Silica | 15.53 | 15.65 | 15.53 | -0.07 | -0.45% | 754.22K | 16:00:00 | ||
USANA Health Sciences | 46.72 | 46.74 | 46.01 | +0.40 | +0.86% | 71.06K | 16:00:00 | ||
Utz Brands | 18.32 | 18.54 | 18.25 | -0.10 | -0.57% | 560.66K | 16:00:00 | ||
UWM Holdings | 7.110 | 7.540 | 7.015 | -0.400 | -5.33% | 1.98M | 16:00:00 | ||
V2X Inc | 49.11 | 49.31 | 48.84 | -0.12 | -0.24% | 51.48K | 16:00:00 | ||
Vaalco Energy | 6.195 | 6.310 | 6.181 | -0.025 | -0.40% | 563.35K | 16:00:00 | ||
Vail Resorts | 198.52 | 198.97 | 196.43 | +2.15 | +1.09% | 496.04K | 16:00:00 | ||
Valaris | 72.89 | 75.40 | 72.60 | -1.70 | -2.28% | 685.91K | 16:00:00 | ||
Vale ADR | 12.44 | 12.65 | 12.43 | -0.14 | -1.15% | 15.71M | 16:00:00 | ||
Valens | 2.470 | 2.470 | 2.410 | 0.000 | 0.00% | 367.73K | 16:00:00 | ||
Valero Energy | 156.16 | 160.37 | 155.50 | -2.71 | -1.71% | 1.98M | 16:00:00 | ||
Valhi | 15.87 | 16.50 | 15.87 | +0.10 | +0.63% | 2.63K | 16:00:00 | ||
Valmont Industries | 260.31 | 260.31 | 255.36 | +4.81 | +1.88% | 203.56K | 16:00:00 | ||
Valvoline | 41.99 | 42.40 | 41.69 | +0.06 | +0.13% | 1.04M | 16:00:00 | ||
Vector | 10.84 | 10.85 | 10.62 | +0.14 | +1.31% | 1.15M | 16:00:00 | ||
Veeva Systems A | 203.79 | 205.26 | 202.25 | -0.12 | -0.06% | 525.81K | 16:00:00 | ||
Velo3D | 0.223 | 0.239 | 0.211 | -0.007 | -3.01% | 3.66M | 16:00:00 | ||
Velocity Fin | 18.38 | 18.66 | 17.89 | +0.22 | +1.21% | 53.58K | 16:00:00 | ||
Ventas | 47.56 | 47.89 | 47.38 | +0.01 | +0.02% | 789.86K | 16:00:00 | ||
Veralto | 96.49 | 96.82 | 95.47 | +0.55 | +0.57% | 1.45M | 16:00:00 | ||
Veris Residential | 15.59 | 15.62 | 15.42 | +0.07 | +0.42% | 196.10K | 16:00:00 | ||
Verizon | 40.39 | 40.42 | 39.71 | +0.60 | +1.51% | 13.40M | 16:00:00 | ||
Vermilion Energy | 11.920 | 12.348 | 11.885 | -0.270 | -2.21% | 790.50K | 16:00:00 | ||
Vertical Aerospace | 0.711 | 0.750 | 0.710 | -0.026 | -3.53% | 142.36K | 16:00:00 | ||
Vertiv Holdings Co | 95.41 | 100.30 | 95.02 | -2.53 | -2.58% | 6.69M | 16:00:00 | ||
Vesta Real Estate ADR | 36.62 | 36.88 | 36.51 | -0.06 | -0.16% | 22.36K | 16:00:00 | ||
Vestis | 11.49 | 12.03 | 11.48 | -0.09 | -0.78% | 3.12M | 16:00:00 | ||
VF | 12.43 | 12.88 | 12.38 | -0.31 | -2.40% | 4.27M | 16:00:00 | ||
Viad | 34.77 | 35.02 | 34.51 | -0.49 | -1.38% | 46.02K | 16:00:00 | ||
Vicarious Surgical | 0.291 | 0.310 | 0.290 | -0.004 | -1.49% | 204.96K | 16:00:00 | ||
VICI Properties | 29.49 | 29.75 | 29.33 | +0.19 | +0.65% | 7.11M | 16:00:00 | ||
Victoria's Secret Co | 19.60 | 20.60 | 19.49 | +1.00 | +5.38% | 3.55M | 16:00:00 | ||
Viking Holdings | 28.65 | 28.68 | 28.18 | +0.15 | +0.53% | 1.05M | 16:00:00 | ||
Vince | 1.990 | 2.090 | 1.662 | +0.330 | +19.88% | 50.38K | 16:00:00 | ||
Vipshop | 15.90 | 16.07 | 15.80 | +0.07 | +0.41% | 2.36M | 16:00:00 | ||
Virgin Galactic Holdings | 0.9564 | 1.0300 | 0.9550 | -0.0736 | -7.15% | 29.89M | 16:00:00 | ||
VirnetX | 4.6000 | 4.8499 | 4.5201 | -0.1300 | -2.75% | 4.28K | 16:00:00 | ||
Virtus | 231.70 | 234.18 | 230.61 | -2.84 | -1.21% | 27.28K | 16:00:00 | ||
Visa A | 280.63 | 281.03 | 279.26 | +2.09 | +0.75% | 3.14M | 16:00:00 | ||
Vishay Intertechnology | 22.51 | 23.19 | 22.27 | -0.54 | -2.34% | 1.71M | 16:00:00 | ||
Vishay Precision | 31.93 | 32.06 | 31.43 | -0.24 | -0.75% | 28.70K | 16:00:00 | ||
Vista Oil Gas | 45.320 | 46.630 | 45.210 | -0.920 | -1.99% | 302.65K | 16:00:00 | ||
Vista Outdoor Inc | 35.59 | 35.90 | 34.97 | -0.53 | -1.47% | 513.94K | 16:00:00 | ||
Vistra Energy | 93.49 | 96.07 | 92.02 | +0.32 | +0.34% | 6.38M | 16:00:00 | ||
Vital Energy | 49.06 | 51.46 | 48.80 | -2.33 | -4.53% | 1.26M | 16:00:00 | ||
Vitesse Energy | 24.10 | 24.24 | 23.82 | -0.09 | -0.37% | 108.11K | 16:00:00 | ||
Vizio Holding | 10.41 | 10.45 | 10.30 | +0.10 | +1.02% | 2.43M | 16:00:00 | ||
VOC Energy Trust | 5.730 | 5.840 | 5.710 | -0.030 | -0.52% | 46.78K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review