Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 4.34 | 4.56 | 4.33 | -0.21 | -4.62% | 728.33K | 16:00:03 | ||
3M | 104.77 | 106.29 | 104.46 | -0.23 | -0.22% | 5.44M | 16:00:03 | ||
A10 Network | 13.38 | 13.77 | 13.31 | -0.26 | -1.87% | 984.63K | 16:00:03 | ||
AAR | 62.96 | 63.42 | 62.42 | +0.11 | +0.17% | 232.68K | 16:00:00 | ||
Aaron’s | 6.81 | 6.99 | 6.78 | -0.14 | -2.01% | 284.20K | 16:00:03 | ||
Abbott Labs | 112.44 | 115.69 | 112.29 | -3.05 | -2.64% | 10.23M | 16:00:03 | ||
AbbVie | 178.53 | 179.74 | 177.58 | +0.65 | +0.37% | 3.90M | 16:00:03 | ||
Abercrombie&Fitch | 130.76 | 132.43 | 125.80 | +4.87 | +3.87% | 1.75M | 16:00:03 | ||
ABM Industries | 42.81 | 42.94 | 42.31 | +0.50 | +1.18% | 450.52K | 16:00:00 | ||
Acadia | 16.35 | 16.50 | 16.13 | +0.18 | +1.11% | 785.66K | 16:00:03 | ||
Accel Entertainment | 11.49 | 11.64 | 11.31 | +0.15 | +1.32% | 451.73K | 16:00:03 | ||
Accenture | 372.67 | 378.93 | 372.18 | -1.93 | -0.52% | 1.71M | 16:00:00 | ||
Acco Brands | 5.250 | 5.330 | 5.200 | 0.000 | 0.00% | 1.45M | 16:00:03 | ||
Acres Commercial Realty | 11.70 | 11.82 | 11.41 | +0.25 | +2.18% | 51.44K | 16:00:03 | ||
Acuity Brands | 262.69 | 265.21 | 258.30 | +4.14 | +1.60% | 235.12K | 16:00:03 | ||
Acushnet Holdings | 61.45 | 62.20 | 61.31 | -0.55 | -0.89% | 344.66K | 16:00:03 | ||
Adc Thera | 4.42 | 4.53 | 3.70 | +0.64 | +16.93% | 623.45K | 16:00:03 | ||
Adecoagro SA | 10.53 | 10.57 | 10.03 | +0.50 | +4.99% | 404.98K | 16:00:03 | ||
Adient | 32.53 | 33.08 | 32.23 | -0.05 | -0.15% | 902.65K | 16:00:03 | ||
ADS | 162.59 | 166.88 | 161.85 | -0.69 | -0.42% | 402.58K | 15:59:59 | ||
ADT | 6.51 | 6.56 | 6.33 | +0.25 | +3.99% | 8.33M | 15:59:59 | ||
Adtalem Education | 49.01 | 50.01 | 48.67 | +0.02 | +0.04% | 367.24K | 16:00:03 | ||
Advance Auto Parts | 84.19 | 84.46 | 81.00 | +2.42 | +2.96% | 2.17M | 15:59:59 | ||
AdvanSix | 25.62 | 26.17 | 25.61 | -0.64 | -2.44% | 103.91K | 16:00:03 | ||
Aecom Technology | 91.59 | 92.71 | 91.29 | +0.01 | +0.01% | 816.90K | 16:00:03 | ||
Aegon ADR | 5.780 | 5.800 | 5.730 | +0.020 | +0.35% | 1.60M | 16:00:03 | ||
AerCap Holdings NV | 86.25 | 86.61 | 85.60 | +0.42 | +0.49% | 1.74M | 16:00:03 | ||
Aeva Technologies | 1.03 | 1.06 | 0.98 | +0.04 | +3.75% | 1.26M | 16:00:03 | ||
Affiliated Managers | 161.30 | 162.29 | 160.15 | +0.26 | +0.16% | 204.39K | 16:00:03 | ||
Aflac | 84.51 | 85.17 | 83.85 | +0.14 | +0.17% | 2.31M | 16:00:03 | ||
AG Mortgage Investment | 5.810 | 5.900 | 5.810 | +0.010 | +0.17% | 214.93K | 16:00:00 | ||
AGCO | 115.34 | 116.80 | 114.50 | -1.09 | -0.94% | 759.00K | 16:00:03 | ||
Agilent Technologies | 146.11 | 148.35 | 145.90 | -1.37 | -0.93% | 2.09M | 16:00:03 | ||
Agiliti | 10.09 | 10.10 | 9.95 | +0.13 | +1.31% | 3.53M | 16:00:03 | ||
agilon health | 5.40 | 5.46 | 5.15 | +0.08 | +1.50% | 3.29M | 16:00:03 | ||
Agnico Eagle Mines | 55.31 | 55.76 | 54.91 | -0.63 | -1.13% | 2.71M | 16:00:03 | ||
Agree Realty | 55.86 | 56.69 | 55.80 | -0.77 | -1.36% | 900.82K | 16:00:03 | ||
AIG | 75.38 | 76.52 | 75.14 | -0.89 | -1.17% | 5.71M | 16:00:03 | ||
Air Lease | 46.61 | 47.49 | 46.58 | -0.52 | -1.10% | 2.17M | 16:00:03 | ||
Air Products | 245.61 | 248.87 | 244.75 | +0.98 | +0.40% | 1.16M | 16:00:03 | ||
AKA Brands Holding | 10.57 | 10.61 | 9.31 | +0.19 | +1.83% | 5.88K | 16:00:03 | ||
Alamo | 202.12 | 207.25 | 201.82 | -2.90 | -1.41% | 54.03K | 16:00:03 | ||
Alamos Gold | 13.380 | 13.650 | 13.330 | -0.210 | -1.55% | 1.61M | 16:00:00 | ||
Alaska Air | 38.20 | 38.40 | 37.58 | +0.03 | +0.07% | 1.44M | 16:00:03 | ||
Albany | 91.81 | 92.39 | 91.49 | -0.37 | -0.40% | 100.31K | 16:00:03 | ||
Albemarle | 124.58 | 125.74 | 120.50 | +2.44 | +2.00% | 1.89M | 15:59:59 | ||
Albertsons | 20.81 | 20.99 | 20.71 | +0.01 | +0.05% | 1.81M | 16:00:03 | ||
Alcoa | 31.04 | 31.66 | 30.79 | +0.60 | +1.97% | 5.77M | 16:00:03 | ||
Alcon | 84.14 | 84.90 | 84.11 | -0.84 | -0.99% | 660.58K | 16:00:03 | ||
Alexander&Baldwin | 16.13 | 16.17 | 15.85 | +0.17 | +1.07% | 348.62K | 16:00:03 | ||
Alexanders | 208.40 | 208.40 | 207.57 | +3.17 | +1.54% | 3.28K | 16:00:03 | ||
Alexandria RE | 123.44 | 124.83 | 122.97 | -0.31 | -0.25% | 903.94K | 15:59:59 | ||
Algonquin Power | 5.86 | 6.04 | 5.84 | -0.18 | -3.06% | 3.98M | 16:00:03 | ||
Alibaba ADR | 73.53 | 74.02 | 73.33 | +0.10 | +0.14% | 7.77M | 16:00:03 | ||
Alight | 8.65 | 8.74 | 8.60 | -0.02 | -0.23% | 2.56M | 16:00:03 | ||
Allegheny Tech | 47.89 | 49.51 | 47.84 | -1.48 | -3.00% | 1.64M | 16:00:03 | ||
Allegion PLC | 131.41 | 131.88 | 130.51 | +1.02 | +0.78% | 488.93K | 16:00:03 | ||
Allego US | 0.68 | 0.70 | 0.58 | +0.11 | +19.82% | 344.26K | 16:00:03 | ||
Allete | 57.87 | 58.21 | 57.47 | -0.46 | -0.79% | 303.51K | 16:00:03 | ||
Allison Transmission | 76.24 | 76.90 | 75.61 | +0.97 | +1.29% | 561.47K | 15:59:59 | ||
Allstate | 163.02 | 163.30 | 160.83 | +0.82 | +0.51% | 1.47M | 16:00:03 | ||
Allurion Tech | 2.640 | 2.650 | 2.558 | -0.020 | -0.75% | 26.02K | 16:00:03 | ||
Ally Financial Inc | 37.99 | 38.02 | 37.33 | +0.37 | +0.98% | 2.58M | 16:00:03 | ||
Almacenes Exito ADR | 4.79 | 4.87 | 4.66 | +0.09 | +1.81% | 140.66K | 16:00:03 | ||
Alpha Metallurgical Resources | 305.75 | 315.71 | 300.55 | -2.49 | -0.81% | 293.90K | 16:00:03 | ||
Alpine Income | 15.09 | 15.42 | 15.05 | -0.22 | -1.44% | 33.03K | 16:00:03 | ||
Altice USA | 2.59 | 2.69 | 2.52 | -0.08 | -3.00% | 5.11M | 16:00:03 | ||
Alto Neuroscience | 14.16 | 15.83 | 13.60 | -1.65 | -10.44% | 263.52K | 16:00:03 | ||
Altria | 44.50 | 44.76 | 43.76 | +0.63 | +1.44% | 12.60M | 16:00:03 | ||
Altus Power | 4.71 | 4.74 | 4.40 | +0.14 | +3.17% | 2.68M | 16:00:03 | ||
Ambac | 14.60 | 14.94 | 14.53 | -0.44 | -2.93% | 454.44K | 16:00:03 | ||
Ambev SA | 2.505 | 2.510 | 2.470 | +0.005 | +0.20% | 11.85M | 16:00:03 | ||
AMC Entertainment | 4.39 | 4.49 | 4.36 | -0.04 | -1.01% | 8.15M | 16:00:03 | ||
Amcor PLC | 9.43 | 9.55 | 9.42 | -0.06 | -0.58% | 7.13M | 16:00:03 | ||
Amer Sports | 15.05 | 15.66 | 15.05 | -0.07 | -0.50% | 1.02M | 16:00:03 | ||
Amerant Bancorp A | 21.58 | 22.20 | 21.43 | -0.38 | -1.73% | 92.33K | 16:00:03 | ||
Ameren | 71.97 | 72.31 | 71.32 | +0.39 | +0.54% | 1.65M | 16:00:03 | ||
Ameresco | 21.01 | 21.53 | 20.75 | -0.24 | -1.13% | 312.55K | 16:00:03 | ||
America Movil ADR | 18.73 | 18.82 | 18.67 | -0.07 | -0.40% | 468.07K | 16:00:03 | ||
American Assets | 21.11 | 21.24 | 21.03 | -0.06 | -0.28% | 93.88K | 16:00:03 | ||
American Axle&Manufacturing | 6.76 | 6.88 | 6.49 | +0.17 | +2.58% | 2.58M | 16:00:03 | ||
American Eagle Outfitters | 23.53 | 23.67 | 22.83 | +0.37 | +1.60% | 4.10M | 15:59:59 | ||
American Equity Inv. Life | 55.91 | 56.14 | 55.89 | -0.04 | -0.07% | 591.66K | 16:00:03 | ||
American Express | 220.85 | 221.71 | 218.99 | +2.39 | +1.09% | 1.17M | 16:00:03 | ||
American Financial | 130.17 | 132.55 | 130.07 | -2.28 | -1.72% | 290.52K | 16:00:03 | ||
American Healthcare REIT | 13.86 | 13.87 | 13.66 | +0.27 | +1.99% | 831.23K | 16:00:03 | ||
American Realty Investors | 17.89 | 17.99 | 17.55 | -0.11 | -0.61% | 4.78K | 16:00:03 | ||
American States Water | 70.24 | 71.98 | 70.17 | -1.53 | -2.13% | 176.72K | 16:00:03 | ||
American Strategic Investment | 6.91 | 6.91 | 6.65 | -0.05 | -0.72% | 2.84K | 16:00:03 | ||
American Tower | 195.94 | 197.83 | 195.51 | -1.40 | -0.71% | 1.59M | 16:00:03 | ||
American Vanguard | 11.72 | 12.85 | 11.57 | -1.18 | -9.15% | 336.42K | 16:00:03 | ||
American Water Works | 117.25 | 118.20 | 116.38 | +0.11 | +0.09% | 1.14M | 16:00:03 | ||
American Well | 0.89 | 0.91 | 0.84 | -0.00 | -0.03% | 1.70M | 16:00:03 | ||
Americold Realty | 24.73 | 25.42 | 24.67 | -0.52 | -2.06% | 1.97M | 16:00:03 | ||
Ameriprise Financial | 424.36 | 427.74 | 418.47 | +4.87 | +1.16% | 675.84K | 16:00:03 | ||
Ametek | 182.10 | 183.71 | 182.01 | +0.58 | +0.32% | 641.47K | 16:00:03 | ||
AMH 4 Rent | 35.86 | 36.34 | 35.84 | -0.42 | -1.16% | 3.05M | 16:00:03 | ||
AMN Healthcare Services | 62.83 | 63.04 | 59.41 | +4.11 | +7.00% | 946.90K | 16:00:03 | ||
Ampco-Pittsburgh | 2.485 | 2.540 | 2.450 | -0.035 | -1.39% | 20.40K | 16:00:03 | ||
Amphenol | 109.56 | 110.29 | 109.50 | +0.48 | +0.44% | 2.08M | 16:00:03 | ||
Amplify Energy | 6.060 | 6.200 | 6.015 | +0.030 | +0.50% | 967.47K | 16:00:03 | ||
Amprius Tech | 2.81 | 2.86 | 2.72 | -0.03 | -0.88% | 612.79K | 16:00:03 | ||
AMREP | 24.00 | 24.36 | 23.97 | -0.36 | -1.48% | 4.72K | 16:00:03 | ||
AMTD Digital | 3.49 | 3.54 | 3.45 | -0.07 | -1.97% | 168.28K | 16:00:03 | ||
AMTD IDEA | 1.700 | 1.700 | 1.670 | -0.010 | -0.58% | 22.30K | 16:00:03 | ||
Angel Oak Mortgage | 10.60 | 10.63 | 10.25 | +0.07 | +0.66% | 58.24K | 16:00:03 | ||
AngloGold Ashanti ADR | 21.16 | 21.44 | 20.79 | -0.85 | -3.84% | 2.30M | 16:00:03 | ||
Anheuser Busch ADR | 60.06 | 60.45 | 59.87 | -0.74 | -1.22% | 4.68M | 16:00:03 | ||
Annaly Capital Management | 19.480 | 19.605 | 19.390 | 0.000 | 0.00% | 2.50M | 16:00:03 | ||
Annovis Bio | 9.39 | 10.05 | 9.32 | +0.30 | +3.30% | 153.63K | 16:00:03 | ||
Antero Midstream | 13.410 | 13.440 | 13.270 | +0.050 | +0.37% | 2.28M | 16:00:03 | ||
Antero Resources Corp | 25.59 | 25.93 | 25.45 | -0.22 | -0.85% | 3.54M | 16:00:03 | ||
Anywhere RE | 5.22 | 5.35 | 5.11 | 0.01 | 0.10% | 1.95M | 16:00:03 | ||
AO Smith | 85.88 | 87.51 | 85.68 | -1.22 | -1.40% | 1.00M | 16:00:03 | ||
Aon | 319.77 | 321.50 | 318.38 | +0.78 | +0.24% | 692.21K | 16:00:03 | ||
Apartment | 31.19 | 31.66 | 31.17 | -0.50 | -1.58% | 925.60K | 16:00:03 | ||
Apartment Invest | 7.425 | 7.530 | 7.400 | -0.015 | -0.20% | 528.81K | 16:00:03 | ||
Api Group Corp | 37.78 | 38.43 | 37.78 | -0.27 | -0.71% | 1.04M | 16:00:03 | ||
Apollo Commercial RE Finance | 11.13 | 11.24 | 11.05 | -0.02 | -0.18% | 689.18K | 16:00:03 | ||
Apollo Global Management A | 110.27 | 111.75 | 110.10 | -0.14 | -0.13% | 2.05M | 16:00:00 | ||
Apple Hospitality REIT | 16.47 | 16.56 | 16.16 | +0.29 | +1.79% | 1.33M | 16:00:03 | ||
Applied Industrial Technologies | 192.63 | 194.37 | 190.29 | +3.15 | +1.66% | 563.70K | 16:00:03 | ||
AptarGroup | 139.25 | 141.30 | 138.93 | -1.75 | -1.24% | 244.14K | 16:00:03 | ||
Aptiv | 77.81 | 78.59 | 77.00 | +0.57 | +0.74% | 1.75M | 15:59:59 | ||
Aramark Holdings | 31.41 | 31.52 | 30.88 | +0.30 | +0.96% | 1.68M | 16:00:03 | ||
Arbor | 12.78 | 13.00 | 12.76 | -0.18 | -1.39% | 2.79M | 16:00:03 | ||
ARC Document Solutions | 2.580 | 2.640 | 2.570 | -0.070 | -2.64% | 114.73K | 16:00:03 | ||
Arcadium Lithium | 4.62 | 4.68 | 4.49 | +0.08 | +1.76% | 20.16M | 15:59:59 | ||
ArcelorMittal ADR | 26.45 | 26.79 | 26.39 | +0.04 | +0.13% | 1.84M | 16:00:03 | ||
Arch Resources | 161.07 | 163.27 | 158.68 | +0.07 | +0.04% | 561.11K | 16:00:03 | ||
Archer Aviation | 4.87 | 5.14 | 4.72 | -0.15 | -2.99% | 7.70M | 16:00:03 | ||
Archer-Daniels-Midland | 60.40 | 61.10 | 59.10 | +1.09 | +1.84% | 7.19M | 16:00:03 | ||
Archrock | 18.500 | 18.890 | 18.460 | -0.220 | -1.18% | 975.30K | 16:00:03 | ||
Arcos Dorados | 10.910 | 11.475 | 10.855 | -0.440 | -3.88% | 1.75M | 16:00:03 | ||
Arcosa | 80.72 | 82.18 | 80.52 | -0.88 | -1.08% | 151.83K | 16:00:03 | ||
Arcus Biosciences | 17.23 | 18.98 | 17.17 | -1.75 | -9.22% | 981.09K | 16:00:03 | ||
Ardagh Metal Packaging | 3.38 | 3.43 | 3.33 | -0.09 | -2.59% | 845.99K | 16:00:03 | ||
Ardmore Shpng | 16.270 | 16.600 | 16.200 | -0.290 | -1.75% | 342.02K | 16:00:03 | ||
Ares Commercial RE | 7.60 | 7.74 | 7.57 | -0.11 | -1.43% | 582.54K | 15:59:59 | ||
Ares Management | 130.11 | 133.85 | 129.46 | -2.00 | -1.51% | 1.28M | 16:00:03 | ||
Argan | 49.58 | 49.85 | 49.01 | +0.61 | +1.25% | 48.81K | 16:00:03 | ||
Aris Water Solutions | 13.46 | 13.96 | 13.26 | -0.14 | -1.07% | 424.94K | 16:00:03 | ||
Arista Networks | 289.36 | 289.60 | 281.05 | +11.63 | +4.19% | 3.78M | 16:00:03 | ||
Arlo Technologies | 12.200 | 12.340 | 12.005 | -0.060 | -0.49% | 934.61K | 16:00:03 | ||
Armada Hflr Pr | 10.40 | 10.51 | 10.38 | -0.03 | -0.24% | 409.18K | 16:00:03 | ||
ARMOUR Residential | 18.68 | 18.88 | 18.59 | -0.10 | -0.53% | 1.09M | 16:00:03 | ||
Armstrong World Industries | 121.79 | 123.28 | 121.79 | -0.59 | -0.48% | 284.28K | 16:00:03 | ||
Arrow Electronics | 117.58 | 121.27 | 117.58 | -2.78 | -2.31% | 305.33K | 16:00:00 | ||
Arthur J Gallagher | 253.77 | 255.39 | 250.62 | +0.60 | +0.24% | 741.68K | 16:00:03 | ||
Artisan Partners AM | 42.77 | 43.13 | 42.58 | -0.36 | -0.83% | 331.43K | 16:00:03 | ||
Artivion | 19.91 | 20.02 | 19.55 | +0.16 | +0.81% | 186.61K | 16:00:03 | ||
Asana | 15.81 | 16.16 | 15.60 | -0.15 | -0.94% | 2.20M | 16:00:03 | ||
Asbury Automotive | 208.07 | 211.11 | 208.07 | -1.93 | -0.92% | 111.50K | 16:00:03 | ||
ASE Industrial ADR | 11.030 | 11.220 | 10.960 | +0.220 | +2.04% | 5.56M | 16:00:03 | ||
ASGN | 101.59 | 102.61 | 101.41 | -0.80 | -0.78% | 147.00K | 16:00:03 | ||
Ashford Hospitality | 1.335 | 1.420 | 1.315 | -0.045 | -3.26% | 407.81K | 16:00:03 | ||
Ashland Global | 95.38 | 96.82 | 95.23 | -1.41 | -1.46% | 245.67K | 16:00:03 | ||
Aspen Aerogels Inc | 15.41 | 15.59 | 14.57 | +0.14 | +0.92% | 734.20K | 16:00:03 | ||
AssetMark | 35.74 | 36.02 | 35.51 | +0.03 | +0.08% | 108.44K | 16:00:03 | ||
Associated Banc-Corp | 20.04 | 20.30 | 20.01 | -0.21 | -1.04% | 957.30K | 16:00:03 | ||
Associated Capital Group Inc | 33.80 | 33.80 | 33.35 | -0.18 | -0.53% | 2.65K | 16:00:03 | ||
Assurant | 178.41 | 181.46 | 178.00 | -2.75 | -1.52% | 280.15K | 16:00:03 | ||
Assured Guaranty | 90.60 | 91.47 | 90.23 | -0.23 | -0.25% | 380.13K | 16:00:03 | ||
AT&T | 17.30 | 17.32 | 16.93 | +0.25 | +1.47% | 26.90M | 16:00:03 | ||
ATI Physical Therapy | 6.180 | 6.180 | 6.180 | -0.230 | -3.59% | 0.68K | 16:00:03 | ||
Atkore Intl | 178.08 | 180.87 | 176.41 | -0.83 | -0.46% | 490.34K | 16:00:03 | ||
Atlantic Union | 33.29 | 33.92 | 33.26 | -0.36 | -1.07% | 266.07K | 16:00:03 | ||
Atlas Energy Solutions | 21.71 | 21.89 | 21.25 | -0.22 | -1.00% | 621.59K | 16:00:03 | ||
Atmos Energy | 115.41 | 116.43 | 114.29 | +0.86 | +0.75% | 563.82K | 16:00:00 | ||
Atmus Filtration Tech | 26.84 | 27.70 | 25.93 | +0.71 | +2.74% | 6.12M | 16:00:03 | ||
ATRenew DRC | 1.80 | 1.92 | 1.70 | +0.12 | +7.44% | 1.51M | 16:00:03 | ||
ATS Corporation | 36.17 | 36.75 | 36.14 | -0.36 | -0.99% | 72.82K | 16:00:03 | ||
Autohome ADR | 26.00 | 26.75 | 25.94 | -0.50 | -1.89% | 372.53K | 16:00:03 | ||
Autoliv | 119.05 | 120.40 | 118.84 | -0.98 | -0.82% | 359.93K | 16:00:03 | ||
AutoNation | 158.90 | 161.63 | 158.26 | -0.20 | -0.13% | 626.08K | 16:00:03 | ||
AutoZone | 3,106.87 | 3,138.81 | 3,094.84 | -17.46 | -0.56% | 128.84K | 16:00:00 | ||
AvalonBay | 182.58 | 184.65 | 182.12 | -1.24 | -0.67% | 698.61K | 16:00:03 | ||
Avangrid Inc | 35.69 | 35.81 | 35.50 | +0.07 | +0.20% | 638.40K | 16:00:03 | ||
Avanos Medical | 19.13 | 19.40 | 18.93 | +0.04 | +0.21% | 270.68K | 16:00:03 | ||
Avantor | 25.48 | 25.57 | 25.05 | +0.40 | +1.57% | 3.42M | 16:00:03 | ||
Avery Dennison | 214.45 | 217.15 | 214.32 | -1.23 | -0.57% | 332.90K | 16:00:03 | ||
Avient Corp | 40.22 | 41.05 | 40.22 | -0.45 | -1.11% | 369.70K | 16:00:03 | ||
Avista | 33.62 | 34.03 | 33.46 | -0.32 | -0.96% | 442.96K | 16:00:03 | ||
Axa Equitable | 35.60 | 35.87 | 35.18 | +0.38 | +1.08% | 2.85M | 16:00:03 | ||
Axalta Coating Systems | 33.29 | 33.80 | 33.29 | -0.09 | -0.27% | 1.72M | 16:00:03 | ||
Axis Capital | 63.11 | 63.88 | 62.85 | -0.05 | -0.08% | 721.08K | 16:00:03 | ||
Axos Financial | 49.23 | 49.89 | 48.73 | -0.19 | -0.39% | 415.37K | 16:00:03 | ||
Azek Company | 47.65 | 48.22 | 47.49 | +0.12 | +0.25% | 730.59K | 16:00:03 | ||
Azul | 8.12 | 8.18 | 7.86 | +0.12 | +1.50% | 1.70M | 16:00:03 | ||
AZZ | 72.50 | 73.16 | 72.14 | -0.21 | -0.29% | 85.08K | 16:00:01 | ||
B Riley Principal A | 11.22 | 11.25 | 10.67 | +0.17 | +1.54% | 530.13K | 16:00:00 | ||
B&G Foods | 10.56 | 10.70 | 10.49 | -0.18 | -1.72% | 902.11K | 16:00:03 | ||
Babcock & Wilcox Enterprises | 0.782 | 1.020 | 0.753 | -0.208 | -21.01% | 10.74M | 16:00:03 | ||
Badger Meter | 154.35 | 156.19 | 153.60 | +0.51 | +0.33% | 122.93K | 16:00:03 | ||
Bakkt Holdings | 0.53 | 0.59 | 0.52 | -0.06 | -9.58% | 4.09M | 16:00:03 | ||
Ball | 64.78 | 65.46 | 64.58 | +0.70 | +1.09% | 2.00M | 16:00:03 | ||
Bally's | 12.97 | 13.40 | 12.92 | -0.35 | -2.63% | 607.88K | 16:00:03 | ||
Banc of California | 14.13 | 14.25 | 13.98 | +0.19 | +1.40% | 2.02M | 16:00:03 | ||
Banco Bradesco | 2.830 | 2.870 | 2.810 | 0.000 | 0.00% | 6.70M | 15:59:59 | ||
Banco Bradesco S/A ADR | 2.550 | 2.590 | 2.540 | +0.010 | +0.39% | 3.54K | 16:00:03 | ||
Banco De Chile | 23.40 | 23.64 | 23.28 | +0.01 | +0.04% | 181.46K | 15:59:59 | ||
Banco Macro B ADR | 45.72 | 45.83 | 42.79 | +2.22 | +5.10% | 255.69K | 16:00:03 | ||
Banco Santander Brasil ADR | 5.690 | 5.760 | 5.650 | -0.030 | -0.52% | 343.49K | 15:59:59 | ||
BanColombia ADR | 33.16 | 33.32 | 32.39 | +0.85 | +2.63% | 188.47K | 15:59:59 | ||
Bank of America | 36.02 | 36.08 | 35.39 | +0.61 | +1.71% | 48.64M | 16:00:03 | ||
Bank of Hawaii | 59.37 | 59.63 | 58.63 | +0.07 | +0.11% | 299.87K | 16:00:03 | ||
Bank of Montreal | 93.93 | 94.10 | 93.11 | +0.08 | +0.09% | 205.82K | 16:00:03 | ||
Bank of N.T. Butterfield Son | 30.00 | 30.09 | 29.59 | +0.23 | +0.77% | 208.63K | 16:00:03 | ||
Bank of Nova Scotia | 49.69 | 49.89 | 49.48 | -0.11 | -0.22% | 1.13M | 16:00:03 | ||
Bank of NY Mellon | 54.92 | 54.95 | 54.21 | +0.51 | +0.94% | 3.01M | 16:00:03 | ||
BankUnited | 26.28 | 26.58 | 26.15 | -0.26 | -0.98% | 489.46K | 16:00:03 | ||
Barclays ADR | 9.085 | 9.140 | 9.070 | -0.055 | -0.60% | 11.59M | 16:00:03 | ||
BARK | 1.32 | 1.43 | 1.32 | -0.04 | -3.28% | 372.09K | 16:00:03 | ||
Barnes | 36.45 | 37.03 | 36.40 | -0.12 | -0.33% | 214.49K | 16:00:03 | ||
Barnes & Noble Education Inc | 0.580 | 0.640 | 0.575 | -0.043 | -6.89% | 951.84K | 16:00:03 | ||
Barrick Gold | 15.63 | 15.80 | 15.61 | -0.13 | -0.82% | 11.76M | 16:00:03 | ||
Bath & Body Works | 46.35 | 46.66 | 45.64 | +0.72 | +1.58% | 3.61M | 16:00:03 | ||
Bausch + Lomb | 15.75 | 15.89 | 15.54 | -0.20 | -1.25% | 236.00K | 16:00:03 | ||
Bausch Health | 9.38 | 9.39 | 9.16 | +0.17 | +1.90% | 1.15M | 16:00:03 | ||
Baxter | 41.55 | 41.92 | 41.24 | -0.06 | -0.14% | 2.55M | 16:00:03 | ||
Baytex Energy Corp | 3.375 | 3.380 | 3.280 | +0.035 | +1.05% | 6.04M | 16:00:03 | ||
BBB Foods | 21.93 | 22.00 | 21.49 | +0.22 | +1.01% | 55.87K | 16:00:03 | ||
BBVA ADR | 11.285 | 11.410 | 11.245 | -0.105 | -0.92% | 683.98K | 16:00:00 | ||
BBVA Argentina | 8.050 | 8.050 | 7.690 | +0.210 | +2.68% | 808.95K | 15:59:59 | ||
BCE Inc | 34.20 | 34.41 | 33.99 | -0.20 | -0.58% | 3.12M | 16:00:03 | ||
Beachbody | 8.3900 | 8.6950 | 8.3900 | -0.1500 | -1.76% | 7.56K | 16:00:00 | ||
Beazer Homes USA | 29.42 | 29.81 | 29.14 | -0.17 | -0.57% | 177.98K | 16:00:03 | ||
Becton Dickinson | 237.70 | 239.46 | 236.42 | +0.99 | +0.42% | 1.07M | 16:00:03 | ||
Belden | 86.79 | 87.68 | 85.62 | +0.46 | +0.53% | 227.07K | 16:00:03 | ||
Bellring | 60.77 | 60.94 | 59.67 | +0.78 | +1.30% | 1.03M | 16:00:03 | ||
Benchmark Electronics | 29.09 | 29.87 | 29.06 | -0.64 | -2.15% | 210.69K | 16:00:03 | ||
Benson Hill | 0.264 | 0.276 | 0.205 | +0.049 | +22.79% | 1.80M | 16:00:03 | ||
Berkshire Hathaway A | 616,705 | 621,644 | 613,000 | -1429 | -0.23% | 16.71K | 15:59:13 | ||
Berkshire Hathaway B | 408.58 | 410.60 | 406.02 | +0.45 | +0.11% | 2.81M | 16:00:03 | ||
Berkshire Hills Bancorp | 21.50 | 21.95 | 21.48 | -0.44 | -2.01% | 196.99K | 16:00:03 | ||
Berry Global | 58.82 | 60.03 | 58.69 | -0.89 | -1.49% | 1.12M | 16:00:03 | ||
BEST | 2.2000 | 2.2200 | 2.1000 | +0.1000 | +4.76% | 13.40K | 16:00:03 | ||
Best Buy | 77.12 | 78.09 | 76.43 | -0.90 | -1.15% | 3.35M | 16:00:03 | ||
Beyond | 34.02 | 35.22 | 33.54 | +0.15 | +0.44% | 814.70K | 16:00:03 | ||
BG Staffing Inc | 10.02 | 10.35 | 10.02 | +0.01 | +0.10% | 6.31K | 16:00:03 | ||
BHP Group Ltd ADR | 55.88 | 56.47 | 55.87 | +0.21 | +0.38% | 1.95M | 16:00:03 | ||
Big Lots | 3.62 | 3.82 | 3.60 | -0.16 | -4.23% | 733.85K | 16:00:03 | ||
BigBearai Holdings | 2.210 | 2.490 | 2.190 | -0.230 | -9.43% | 18.99M | 16:00:03 | ||
Biglari | 201.57 | 206.97 | 190.86 | +3.60 | +1.82% | 5.66K | 16:00:03 | ||
Biglari A | 990.00 | 990.00 | 975.00 | +51.87 | +5.53% | 0.57K | 16:00:03 | ||
Bill Com | 67.49 | 68.54 | 64.51 | +2.84 | +4.39% | 2.27M | 16:00:03 | ||
Bio-Rad Labs | 334.04 | 336.73 | 332.72 | +0.53 | +0.16% | 116.50K | 16:00:03 | ||
Bio-Rad Labs B | 333.05 | 333.05 | 333.05 | +0.00 | +0.00% | 0 | 15/03 | ||
Biohaven Pharma | 56.73 | 58.97 | 56.30 | -0.34 | -0.60% | 1.83M | 16:00:03 | ||
Birkenstock Holding ltd | 46.41 | 47.28 | 45.90 | -0.68 | -1.44% | 479.59K | 16:00:03 | ||
BIT Mining | 2.950 | 2.950 | 2.730 | +0.010 | +0.34% | 188.02K | 16:00:03 | ||
BJs Wholesale Club | 76.44 | 77.07 | 74.63 | +1.35 | +1.80% | 1.34M | 16:00:03 | ||
Black Hills | 51.74 | 52.24 | 51.51 | -0.38 | -0.73% | 570.59K | 16:00:03 | ||
BlackBerry | 2.65 | 2.88 | 2.63 | -0.20 | -7.19% | 8.36M | 16:00:03 | ||
BlackRock | 800.46 | 808.24 | 793.87 | -2.06 | -0.26% | 544.46K | 16:00:03 | ||
Blacksky Technology | 1.310 | 1.320 | 1.250 | +0.050 | +3.97% | 589.41K | 16:00:03 | ||
Blackstone | 123.46 | 126.68 | 123.16 | -1.51 | -1.21% | 2.19M | 16:00:03 | ||
Blackstone Mortgage | 20.22 | 20.49 | 20.00 | +0.09 | +0.45% | 1.32M | 16:00:03 | ||
Blend Labs | 3.10 | 3.19 | 2.74 | +0.29 | +10.32% | 3.66M | 16:00:03 | ||
Block | 80.88 | 81.50 | 79.31 | +0.71 | +0.89% | 5.39M | 16:00:03 | ||
Bloom Energy | 9.78 | 9.88 | 9.12 | +0.52 | +5.62% | 5.57M | 16:00:03 | ||
Blue Owl Capital | 17.42 | 17.56 | 17.13 | +0.11 | +0.64% | 2.16M | 16:00:00 | ||
BlueLinx | 117.28 | 119.25 | 116.11 | +1.02 | +0.88% | 51.91K | 16:00:03 | ||
Boeing | 179.90 | 181.19 | 177.52 | -2.63 | -1.44% | 9.09M | 16:00:03 | ||
Boise Cascad Llc | 132.89 | 134.54 | 130.22 | +1.34 | +1.02% | 341.48K | 16:00:03 | ||
Boot Barn Holdings | 83.39 | 86.65 | 83.37 | -3.26 | -3.76% | 662.92K | 16:00:03 | ||
Booz Allen Hamilton | 144.49 | 145.82 | 144.22 | -0.30 | -0.21% | 488.63K | 16:00:03 | ||
BorgWarner | 32.07 | 32.57 | 31.89 | -0.05 | -0.16% | 2.82M | 16:00:03 | ||
Borr Drilling | 6.8450 | 6.9200 | 6.7750 | +0.0150 | +0.22% | 848.23K | 16:00:03 | ||
Boston Beer | 289.85 | 295.78 | 289.74 | -5.25 | -1.78% | 159.92K | 16:00:03 | ||
Boston Omaha | 15.85 | 16.18 | 15.77 | -0.07 | -0.44% | 245.25K | 16:00:03 | ||
Boston Properties | 62.82 | 63.28 | 62.43 | +0.22 | +0.35% | 961.83K | 16:00:03 | ||
Boston Scientific | 67.24 | 67.43 | 66.16 | +1.01 | +1.52% | 5.67M | 16:00:03 | ||
Bowlero | 12.900 | 12.957 | 12.580 | 0.000 | 0.00% | 723.92K | 16:00:03 | ||
Box Inc | 29.13 | 29.57 | 28.82 | -0.27 | -0.92% | 3.01M | 16:00:03 | ||
Boyd Gaming | 62.12 | 62.63 | 61.70 | +0.42 | +0.68% | 627.31K | 16:00:03 | ||
BP ADR | 37.79 | 37.94 | 37.47 | +0.30 | +0.80% | 5.65M | 16:00:03 | ||
BP Prudhoe Bay Royalty Trust | 2.250 | 2.390 | 2.200 | -0.150 | -6.25% | 178.10K | 16:00:03 | ||
Brady | 57.97 | 59.12 | 57.90 | -0.46 | -0.79% | 417.58K | 16:00:03 | ||
Braemar Hotel | 1.860 | 1.885 | 1.800 | +0.010 | +0.54% | 364.41K | 16:00:03 | ||
Brandywine | 4.41 | 4.43 | 4.34 | +0.04 | +0.92% | 905.40K | 16:00:03 | ||
Brasilagro Adr | 4.680 | 4.740 | 4.680 | -0.030 | -0.64% | 40.97K | 16:00:03 | ||
Braskem A | 8.57 | 8.74 | 8.40 | +0.04 | +0.47% | 1.11M | 16:00:03 | ||
Brazilian Electric Power DRC | 8.240 | 8.630 | 8.225 | -0.350 | -4.07% | 894.55K | 16:00:03 | ||
Brazilian Electric Power DRC | 9.130 | 9.330 | 9.070 | -0.360 | -3.79% | 15.22K | 16:00:03 | ||
BRC Inc. | 4.89 | 4.98 | 4.63 | +0.23 | +4.94% | 1.14M | 16:00:03 | ||
Bread Financial Holdings | 38.37 | 38.45 | 36.81 | +1.18 | +3.17% | 793.70K | 15:59:59 | ||
BRF ADR | 3.250 | 3.296 | 3.220 | -0.060 | -1.81% | 3.03M | 16:00:03 | ||
Bridge Investment Group Holdings | 6.27 | 6.35 | 6.22 | -0.08 | -1.26% | 281.87K | 16:00:03 | ||
Bright Horizons | 113.47 | 114.68 | 113.27 | -0.06 | -0.05% | 252.18K | 16:00:03 | ||
Bright Scholar A | 2.240 | 2.240 | 2.168 | +0.070 | +3.23% | 6.53K | 16:00:03 | ||
Brightsphere Investment Group | 22.43 | 22.74 | 22.42 | -0.16 | -0.71% | 124.25K | 16:00:03 | ||
Brightspire Capital | 6.790 | 6.885 | 6.770 | -0.080 | -1.16% | 756.76K | 16:00:03 | ||
BrightView Holdings | 10.29 | 10.35 | 10.14 | +0.09 | +0.88% | 813.76K | 16:00:03 | ||
Brinker | 47.09 | 48.45 | 46.95 | -0.84 | -1.75% | 1.17M | 16:00:03 | ||
Brinks | 85.31 | 85.82 | 83.85 | +0.81 | +0.96% | 175.27K | 16:00:01 | ||
Bristol-Myers Squibb | 51.59 | 52.70 | 51.53 | -0.75 | -1.43% | 17.44M | 16:00:03 | ||
Bristow Inc | 25.66 | 26.02 | 25.42 | -0.09 | -0.35% | 78.65K | 16:00:03 | ||
British American Tobacco ADR | 31.07 | 31.07 | 30.42 | +0.77 | +2.54% | 8.83M | 16:00:03 | ||
Brixmor Property | 22.47 | 22.60 | 22.06 | +0.32 | +1.44% | 3.67M | 16:00:03 | ||
Broadridge | 199.46 | 201.33 | 199.26 | -0.74 | -0.37% | 318.05K | 16:00:03 | ||
Broadstone Net | 14.96 | 15.00 | 14.78 | +0.07 | +0.44% | 1.88M | 16:00:03 | ||
Brookdale Senior Living | 6.110 | 6.150 | 5.925 | +0.110 | +1.83% | 1.72M | 16:00:03 | ||
Brookfield | 41.00 | 41.12 | 40.55 | 0.00 | 0.00% | 1.69M | 16:00:03 | ||
Brookfield | 40.55 | 41.07 | 40.45 | -0.38 | -0.92% | 1.13M | 16:00:03 | ||
Brookfield Asset Management Reinsurance Partners | 40.92 | 40.95 | 40.92 | -0.08 | -0.20% | 0.92K | 16:00:03 | ||
Brookfield Business | 22.44 | 22.49 | 22.07 | +0.26 | +1.17% | 19.55K | 16:00:03 | ||
Brookfield Infra | 33.29 | 33.80 | 33.25 | -0.60 | -1.77% | 407.14K | 16:00:03 | ||
Brookfield Renewable | 23.38 | 23.89 | 23.33 | -0.46 | -1.93% | 813.92K | 16:00:03 | ||
Brown Forman | 52.43 | 53.79 | 52.40 | -1.29 | -2.40% | 2.07M | 16:00:00 | ||
Brown Forman A | 53.66 | 54.79 | 53.65 | -1.37 | -2.49% | 97.05K | 16:00:03 | ||
Brown&Brown | 84.99 | 85.46 | 84.97 | +0.05 | +0.06% | 719.54K | 16:00:03 | ||
BRT | 16.21 | 16.78 | 16.11 | -0.17 | -1.01% | 46.61K | 16:00:03 | ||
Brunswick | 87.01 | 87.93 | 85.88 | -0.47 | -0.54% | 732.01K | 16:00:03 | ||
Buckle | 37.09 | 38.87 | 36.96 | -1.74 | -4.48% | 620.27K | 16:00:03 | ||
Buenaventura Mining ADR | 17.430 | 17.670 | 17.180 | -0.090 | -0.51% | 2.43M | 15:59:59 | ||
Build-A-Bear Workshop | 28.91 | 29.96 | 28.82 | -1.05 | -3.50% | 335.16K | 16:00:03 | ||
Builders FirstSource | 195.44 | 198.43 | 193.80 | -0.05 | -0.03% | 1.01M | 16:00:03 | ||
Bunge | 96.70 | 97.03 | 94.44 | +1.14 | +1.19% | 1.80M | 16:00:03 | ||
Burford | 14.31 | 14.41 | 14.01 | -0.12 | -0.83% | 699.32K | 16:00:03 | ||
Burlington Stores | 219.66 | 222.24 | 216.15 | +1.63 | +0.75% | 1.06M | 16:00:03 | ||
Butterfly Network | 1.07 | 1.10 | 1.05 | 0.00 | 0.00% | 687.77K | 16:00:03 | ||
BWX Tech | 99.81 | 100.10 | 99.00 | +0.36 | +0.36% | 597.84K | 15:59:59 | ||
Byline Bancorp | 20.01 | 20.32 | 19.96 | -0.32 | -1.57% | 60.09K | 16:00:03 | ||
C3.ai | 29.05 | 29.32 | 28.41 | +0.13 | +0.45% | 4.18M | 16:00:03 | ||
Cable One Inc | 443.5 | 448.8 | 413.7 | +21.8 | +5.17% | 113.27K | 16:00:03 | ||
Cabot Corp | 88.08 | 88.60 | 87.72 | +0.06 | +0.07% | 277.55K | 16:00:03 | ||
CACI | 368.75 | 373.10 | 367.88 | -3.93 | -1.05% | 94.39K | 16:00:03 | ||
Cactus | 47.40 | 48.30 | 47.35 | -0.38 | -0.80% | 395.63K | 16:00:03 | ||
Cadeler AS ADR | 17.27 | 17.39 | 17.03 | -0.26 | -1.48% | 50.71K | 16:00:03 | ||
Cadence Bancorp | 26.93 | 27.15 | 26.76 | -0.12 | -0.44% | 1.12M | 16:00:03 | ||
Cadre Holdings | 34.66 | 35.17 | 34.50 | -0.12 | -0.36% | 259.41K | 16:00:03 | ||
CAE Inc. | 20.00 | 20.10 | 19.85 | +0.09 | +0.45% | 754.40K | 16:00:03 | ||
Caleres | 38.74 | 39.50 | 38.22 | -0.26 | -0.67% | 749.14K | 16:00:03 | ||
California Resources | 53.84 | 54.32 | 53.16 | -0.14 | -0.26% | 657.39K | 16:00:03 | ||
California Water Service | 45.60 | 46.19 | 45.29 | -0.72 | -1.55% | 336.89K | 16:00:03 | ||
Calix | 33.88 | 34.20 | 33.50 | -0.13 | -0.38% | 1.29M | 16:00:03 | ||
Callaway Golf | 13.89 | 14.07 | 13.69 | -0.01 | -0.11% | 1.96M | 16:00:03 | ||
Callon Petroleum | 33.75 | 34.22 | 33.49 | +0.19 | +0.57% | 886.77K | 16:00:03 | ||
Camden Property | 97.48 | 98.77 | 97.32 | -1.01 | -1.03% | 957.64K | 16:00:03 | ||
Cameco | 41.95 | 42.29 | 40.90 | +0.84 | +2.04% | 4.33M | 16:00:03 | ||
Campbell Soup | 43.33 | 43.69 | 42.55 | +0.62 | +1.44% | 3.54M | 16:00:03 | ||
Camping World Holdings | 25.21 | 25.86 | 25.08 | -0.67 | -2.59% | 1.09M | 16:00:03 | ||
Canada Goose | 12.33 | 12.59 | 12.21 | -0.09 | -0.72% | 496.40K | 16:00:03 | ||
Canadian Imperial Bank | 49.62 | 49.69 | 48.92 | +0.38 | +0.77% | 1.05M | 16:00:03 | ||
Canadian National Railway | 130.06 | 130.51 | 127.35 | +1.44 | +1.12% | 1.27M | 16:00:03 | ||
Canadian Natural | 73.40 | 73.53 | 72.40 | +0.80 | +1.10% | 1.23M | 16:00:00 | ||
Canadian Pacific Kansas City | 89.87 | 90.17 | 89.37 | +0.19 | +0.21% | 1.27M | 16:00:03 | ||
Cango | 1.500 | 1.513 | 1.415 | 0.000 | 0.00% | 22.79K | 16:00:00 | ||
Cannae | 21.90 | 22.04 | 21.88 | -0.06 | -0.27% | 373.61K | 16:00:03 | ||
Capital One Financial | 136.27 | 136.84 | 135.14 | +0.72 | +0.53% | 2.49M | 16:00:03 | ||
Capri Holdings | 45.89 | 46.91 | 45.61 | -0.93 | -1.99% | 1.39M | 15:59:59 | ||
Cardinal Health | 110.14 | 111.35 | 109.48 | -0.47 | -0.42% | 3.28M | 16:00:03 | ||
Carlisle | 367.02 | 373.12 | 365.95 | -4.46 | -1.20% | 346.16K | 16:00:03 | ||
CarMax | 79.82 | 81.39 | 79.62 | -0.92 | -1.14% | 880.86K | 16:00:03 | ||
Carnival ADS | 14.67 | 15.06 | 14.61 | -0.02 | -0.14% | 1.78M | 16:00:03 | ||
Carpenter Technology | 65.76 | 66.89 | 65.31 | -0.28 | -0.42% | 386.45K | 16:00:03 | ||
Carriage Services | 25.41 | 25.57 | 25.15 | -0.17 | -0.66% | 48.61K | 16:00:03 | ||
Carrier Global | 57.10 | 57.79 | 56.88 | +0.05 | +0.09% | 2.95M | 16:00:03 | ||
Cars.com | 16.80 | 17.17 | 16.59 | +0.22 | +1.33% | 363.40K | 16:00:03 | ||
Carter’s | 84.33 | 85.95 | 84.08 | -1.70 | -1.98% | 1.02M | 16:00:03 | ||
Carvana | 80.77 | 83.06 | 78.64 | +1.19 | +1.50% | 3.60M | 16:00:03 | ||
Catalent Inc | 55.96 | 56.54 | 55.90 | -0.26 | -0.46% | 1.73M | 16:00:03 | ||
Caterpillar | 351.90 | 353.31 | 347.86 | +4.93 | +1.42% | 2.28M | 16:00:03 | ||
Cato | 6.25 | 6.41 | 6.23 | -0.01 | -0.16% | 105.91K | 16:00:03 | ||
CAVA Group | 62.06 | 65.44 | 60.70 | -2.10 | -3.27% | 2.54M | 16:00:03 | ||
Cazoo | 2.280 | 2.430 | 2.231 | +0.160 | +7.55% | 28.17K | 16:00:03 | ||
CBIZ | 76.05 | 76.37 | 75.07 | +0.87 | +1.16% | 480.33K | 16:00:03 | ||
CBL Associates Properties | 22.30 | 22.40 | 21.93 | +0.30 | +1.36% | 81.25K | 16:00:03 | ||
CBRE A | 93.06 | 94.20 | 92.85 | -0.15 | -0.16% | 1.00M | 16:00:03 | ||
Celanese | 162.34 | 163.82 | 160.80 | +2.29 | +1.43% | 1.09M | 16:00:03 | ||
Celestica Inc. | 44.690 | 45.880 | 44.560 | +0.720 | +1.64% | 1.78M | 16:00:03 | ||
Cementos Pacasmayo ADR | 6.500 | 6.620 | 6.360 | -0.020 | -0.31% | 5.62K | 15:59:59 | ||
Cemex ADR | 8.315 | 8.430 | 8.240 | -0.055 | -0.66% | 3.41M | 16:00:03 | ||
Cencora Inc | 239.31 | 240.86 | 237.40 | +1.08 | +0.45% | 1.05M | 16:00:03 | ||
Cenovus Energy Inc | 18.960 | 18.990 | 18.624 | +0.380 | +2.05% | 9.66M | 16:00:03 | ||
Centene | 77.02 | 77.48 | 74.80 | +1.55 | +2.05% | 3.30M | 15:59:59 | ||
CenterPoint Energy | 27.95 | 28.15 | 27.77 | +0.07 | +0.27% | 3.39M | 16:00:03 | ||
Centerra Gold | 5.665 | 5.725 | 5.600 | +0.005 | +0.09% | 327.32K | 16:00:03 | ||
Centerspace | 55.20 | 56.01 | 55.11 | -0.93 | -1.66% | 43.75K | 16:00:00 | ||
Central Pacific Financial | 18.53 | 18.73 | 18.49 | -0.15 | -0.80% | 102.97K | 16:00:03 | ||
Central Puerto | 8.900 | 8.900 | 7.970 | +1.000 | +12.66% | 937.42K | 16:00:03 | ||
Century Communities | 87.38 | 88.79 | 85.91 | -0.63 | -0.72% | 356.64K | 16:00:03 | ||
Cervecerias ADR | 11.97 | 12.05 | 11.94 | -0.06 | -0.50% | 90.98K | 16:00:03 | ||
CF Industries | 85.99 | 86.42 | 83.30 | +2.57 | +3.08% | 3.08M | 16:00:03 | ||
CGI Inc | 115.94 | 116.73 | 115.46 | -0.70 | -0.60% | 86.52K | 16:00:03 | ||
ChargePoint Holdings | 1.73 | 1.75 | 1.65 | +0.05 | +2.98% | 12.31M | 16:00:03 | ||
Charles River Laboratories | 262.15 | 265.18 | 258.88 | +3.18 | +1.23% | 348.44K | 16:00:03 | ||
Charles Schwab | 67.42 | 67.57 | 66.67 | +0.38 | +0.57% | 5.90M | 16:00:03 | ||
Chart Industries | 143.91 | 145.76 | 142.06 | +1.14 | +0.80% | 259.52K | 16:00:03 | ||
Chatham Lodging | 9.98 | 10.14 | 9.97 | -0.06 | -0.60% | 185.47K | 16:00:03 | ||
Cheetah Mobile Inc | 2.450 | 2.498 | 2.440 | 0.000 | 0.00% | 55.06K | 16:00:03 | ||
Chegg Inc | 7.82 | 7.93 | 7.74 | -0.15 | -1.88% | 2.26M | 16:00:03 | ||
Chemed | 648.15 | 653.21 | 646.38 | +1.16 | +0.18% | 55.99K | 16:00:03 | ||
Chemours Co | 27.81 | 27.94 | 27.04 | +0.67 | +2.47% | 1.79M | 16:00:03 | ||
Cheniere Energy | 160.74 | 162.06 | 160.18 | -0.55 | -0.34% | 1.74M | 16:00:03 | ||
Cherry Hill Mortgage | 3.45 | 3.50 | 3.37 | +0.02 | +0.58% | 365.28K | 16:00:03 | ||
Chesapeake Utilities | 102.46 | 102.90 | 102.07 | -0.55 | -0.53% | 88.80K | 16:00:03 | ||
Chevron | 155.40 | 156.67 | 154.94 | -0.15 | -0.10% | 6.08M | 16:00:03 | ||
Chewy | 16.84 | 17.52 | 16.82 | -0.55 | -3.16% | 7.31M | 16:00:03 | ||
Chimera Investment | 4.42 | 4.52 | 4.42 | -0.10 | -2.21% | 1.42M | 16:00:03 | ||
China Green Agriculture | 3.010 | 3.079 | 3.010 | -0.060 | -1.95% | 2.82K | 15:01:09 | ||
China Yuchai | 8.83 | 8.83 | 8.73 | +0.08 | +0.91% | 6.76K | 16:00:03 | ||
Chipotle Mexican Grill | 2,775.72 | 2,813.99 | 2,764.51 | +19.33 | +0.70% | 163.42K | 16:00:00 | ||
Choice Hotels | 128.24 | 129.48 | 127.58 | -0.72 | -0.56% | 842.16K | 16:00:03 | ||
Chubb | 257.65 | 258.29 | 256.01 | +1.36 | +0.53% | 1.24M | 16:00:03 | ||
Chunghwa Telecom | 38.50 | 38.68 | 38.44 | +0.05 | +0.13% | 58.66K | 16:00:03 | ||
Church&Dwight | 104.27 | 105.21 | 104.10 | -0.07 | -0.07% | 855.41K | 16:00:03 | ||
Ci T | 4.35 | 4.46 | 4.02 | +0.15 | +3.57% | 51.85K | 16:00:03 | ||
Ciena Corp | 49.50 | 50.14 | 49.45 | -0.52 | -1.04% | 1.83M | 16:00:03 | ||
Cigna | 352.63 | 354.15 | 349.93 | +0.58 | +0.16% | 1.09M | 16:00:03 | ||
Cinemark | 18.31 | 18.55 | 18.10 | -0.03 | -0.16% | 2.10M | 16:00:03 | ||
Citigroup | 58.62 | 58.65 | 57.56 | +1.01 | +1.75% | 13.22M | 16:00:03 | ||
Citizens | 2.220 | 2.420 | 2.179 | +0.040 | +1.83% | 116.47K | 16:00:03 | ||
Citizens Financial Group Inc | 33.69 | 33.74 | 33.07 | +0.19 | +0.58% | 3.45M | 16:00:03 | ||
City Office | 4.21 | 4.21 | 4.09 | 0.01 | 0.12% | 169.62K | 16:00:03 | ||
Civeo | 25.38 | 25.56 | 25.12 | -0.38 | -1.48% | 60.29K | 16:00:03 | ||
Civitas Resources | 73.04 | 73.33 | 70.88 | +1.62 | +2.27% | 1.47M | 16:00:03 | ||
CLARIVATE | 7.23 | 7.26 | 6.99 | +0.17 | +2.41% | 3.32M | 16:00:03 | ||
Claros Mortgage Trust | 9.84 | 9.89 | 9.62 | +0.04 | +0.46% | 117.48K | 16:00:00 | ||
Clean Harbors | 191.19 | 192.37 | 188.41 | +3.36 | +1.79% | 255.00K | 16:00:03 | ||
Clear Channel | 1.555 | 1.655 | 1.530 | -0.005 | -0.32% | 4.02M | 16:00:03 | ||
Clear Secure | 19.32 | 19.47 | 19.07 | +0.03 | +0.16% | 1.06M | 16:00:03 | ||
Clearwater Analytics Holdings | 16.82 | 16.93 | 16.50 | +0.21 | +1.26% | 1.22M | 16:00:03 | ||
Clearwater Paper | 39.66 | 41.44 | 39.66 | -1.32 | -3.22% | 319.08K | 16:00:03 | ||
Clearway Energy C | 21.01 | 21.23 | 20.79 | -0.04 | -0.19% | 631.82K | 16:00:03 | ||
Cleveland-Cliffs | 20.07 | 20.21 | 19.78 | +0.31 | +1.54% | 6.55M | 16:00:03 | ||
Clipper Realty | 4.740 | 4.800 | 4.710 | -0.170 | -3.46% | 24.04K | 16:00:03 | ||
Clorox | 148.86 | 150.66 | 148.63 | -1.30 | -0.87% | 1.49M | 16:00:03 | ||
Cloudflare | 94.68 | 95.74 | 92.09 | +3.08 | +3.36% | 3.46M | 16:00:03 | ||
CMS Energy | 58.31 | 58.51 | 57.75 | +0.49 | +0.85% | 2.87M | 16:00:00 | ||
CNA Financial | 44.14 | 44.47 | 44.06 | -0.17 | -0.38% | 164.61K | 16:00:03 | ||
CNFinance | 2.160 | 2.198 | 2.050 | +0.070 | +3.35% | 51.37K | 16:00:03 | ||
CNH Industrial NV | 12.36 | 12.45 | 12.20 | +0.02 | +0.16% | 5.26M | 16:00:03 | ||
CNO Financial | 26.32 | 26.51 | 26.21 | -0.17 | -0.62% | 944.44K | 16:00:03 | ||
CNX Resources | 21.18 | 21.48 | 21.08 | -0.17 | -0.82% | 2.33M | 16:00:03 | ||
Coca-Cola | 60.13 | 60.40 | 59.80 | +0.26 | +0.43% | 12.18M | 16:00:03 | ||
Coca-Cola Femsa ADR | 98.21 | 99.15 | 98.06 | -0.12 | -0.12% | 67.68K | 16:00:03 | ||
Coeur Mining | 3.130 | 3.340 | 3.130 | -0.130 | -3.99% | 7.88M | 16:00:03 | ||
Cohen Steers | 70.62 | 71.35 | 70.41 | +0.27 | +0.38% | 114.27K | 16:00:03 | ||
Coherent | 59.58 | 60.70 | 58.70 | +0.82 | +1.40% | 1.11M | 16:00:03 | ||
Colgate-Palmolive | 88.27 | 88.98 | 88.12 | -0.18 | -0.20% | 2.92M | 16:00:03 | ||
Comerica | 49.58 | 49.87 | 48.80 | +0.09 | +0.18% | 1.58M | 16:00:03 | ||
Comfort Systems | 309.66 | 314.91 | 307.04 | +1.09 | +0.35% | 295.63K | 16:00:03 | ||
Commercial Metals | 53.78 | 54.39 | 53.76 | -0.14 | -0.27% | 742.21K | 16:00:03 | ||
Community Bank System | 44.26 | 44.71 | 43.91 | -0.23 | -0.52% | 316.79K | 16:00:03 | ||
Community Health Systems | 2.95 | 2.95 | 2.73 | +0.17 | +6.12% | 1.42M | 16:00:03 | ||
Community Healthcare Trust Inc | 26.09 | 26.60 | 26.04 | -0.47 | -1.77% | 87.12K | 16:00:03 | ||
Companhia Brasileira de Distribuicao | 0.620 | 0.650 | 0.620 | -0.003 | -0.50% | 303.31K | 16:00:03 | ||
Companhia Paranaense de Energia ADR | 6.92 | 7.17 | 6.89 | +0.10 | +1.47% | 103.30K | 16:00:03 | ||
Compass | 3.06 | 3.12 | 2.90 | +0.12 | +4.27% | 12.19M | 16:00:03 | ||
Compass Diversified | 23.30 | 23.61 | 23.27 | -0.26 | -1.10% | 164.75K | 16:00:03 | ||
Compass Minerals | 17.97 | 19.02 | 17.86 | -0.83 | -4.41% | 1.06M | 16:00:03 | ||
Comstock Resources | 7.880 | 8.070 | 7.835 | -0.120 | -1.50% | 4.60M | 16:00:03 | ||
Conagra Brands | 28.23 | 28.24 | 27.98 | +0.15 | +0.55% | 4.59M | 16:00:03 | ||
Concord Medical Services | 0.450 | 0.480 | 0.450 | -0.030 | -6.25% | 8.81K | 15:59:29 | ||
CONMED | 76.39 | 77.44 | 75.16 | -1.05 | -1.36% | 775.38K | 16:00:03 | ||
ConocoPhillips | 120.27 | 121.02 | 119.16 | +0.23 | +0.19% | 4.69M | 16:00:03 | ||
Consol Energy | 81.58 | 83.43 | 80.85 | +0.58 | +0.72% | 468.11K | 16:00:03 | ||
Consolidated Edison | 88.99 | 89.36 | 88.44 | +0.05 | +0.06% | 1.28M | 16:00:03 | ||
Constellation Brands A | 266.37 | 267.74 | 265.09 | -1.27 | -0.47% | 1.12M | 16:00:03 | ||
Constellium Nv | 19.89 | 20.18 | 19.81 | +0.08 | +0.40% | 389.80K | 16:00:03 | ||
Container Store | 1.03 | 1.07 | 0.98 | -0.02 | -1.90% | 246.42K | 16:00:03 | ||
Controladora Vuela ADR | 7.10 | 7.15 | 6.83 | +0.03 | +0.42% | 267.67K | 16:00:03 | ||
Cool Company Oy | 10.91 | 11.13 | 10.90 | -0.26 | -2.33% | 184.72K | 16:00:03 | ||
Cooper Stnd | 13.96 | 14.24 | 13.96 | -0.21 | -1.52% | 82.67K | 16:00:03 | ||
Copa | 103.66 | 103.67 | 101.68 | +0.38 | +0.37% | 115.92K | 16:00:00 | ||
COPEL Pref ADR | 7.715 | 7.885 | 7.700 | -0.105 | -1.34% | 203.85K | 16:00:03 | ||
COPT Defense Properties | 24.05 | 24.21 | 23.95 | -0.12 | -0.50% | 585.81K | 16:00:03 | ||
Core Laboratories | 16.05 | 16.48 | 16.01 | -0.44 | -2.67% | 241.52K | 16:00:03 | ||
Core Main | 50.68 | 51.69 | 50.63 | -0.24 | -0.47% | 3.99M | 16:00:03 | ||
Corebridge Financial | 25.80 | 26.01 | 25.44 | +0.38 | +1.52% | 5.07M | 16:00:03 | ||
CoreCard | 10.72 | 11.56 | 10.72 | -0.58 | -5.13% | 17.92K | 16:00:03 | ||
CoreCivic | 14.52 | 14.80 | 14.50 | -0.34 | -2.26% | 582.91K | 16:00:03 | ||
Corning | 32.32 | 32.68 | 32.27 | -0.19 | -0.58% | 2.52M | 16:00:03 | ||
Corporacion America Airports | 15.110 | 15.150 | 14.730 | +0.330 | +2.23% | 92.91K | 16:00:03 | ||
Corteva | 54.70 | 55.29 | 54.53 | -0.39 | -0.71% | 2.79M | 16:00:03 | ||
Cosan ADR | 12.93 | 13.16 | 12.92 | -0.15 | -1.15% | 148.42K | 16:00:03 | ||
Costamare | 11.12 | 11.23 | 11.05 | -0.05 | -0.45% | 294.56K | 16:00:03 | ||
Coterra Energy | 26.56 | 26.75 | 26.44 | +0.14 | +0.53% | 6.22M | 16:00:03 | ||
Coty Inc | 12.080 | 12.530 | 12.080 | -0.260 | -2.11% | 2.84M | 16:00:01 | ||
Coupang LLC | 18.24 | 18.56 | 18.18 | +0.11 | +0.61% | 9.44M | 16:00:03 | ||
Coursera | 14.37 | 14.52 | 14.15 | +0.18 | +1.30% | 1.41M | 16:00:03 | ||
Cousins Properties | 23.21 | 23.36 | 23.09 | -0.02 | -0.09% | 1.01M | 16:00:03 | ||
Crane | 129.89 | 131.09 | 128.74 | +0.72 | +0.56% | 135.90K | 16:00:03 | ||
Crane NXT | 60.60 | 62.29 | 60.45 | -0.14 | -0.24% | 446.99K | 16:00:03 | ||
Crawford&Co | 8.805 | 8.869 | 8.413 | +0.165 | +1.91% | 205.15K | 16:00:03 | ||
Crawford&Comp D | 8.100 | 8.330 | 7.890 | +0.490 | +6.44% | 43.55K | 16:00:03 | ||
Credicorp | 172.90 | 172.93 | 171.21 | +0.30 | +0.17% | 198.54K | 16:00:03 | ||
Crescent Energy | 11.18 | 11.18 | 10.94 | +0.07 | +0.59% | 1.24M | 16:00:03 | ||
Crescent Point Energy | 7.855 | 7.860 | 7.610 | +0.085 | +1.09% | 6.14M | 16:00:03 | ||
CRH | 84.29 | 84.81 | 83.79 | +0.89 | +1.07% | 1.99M | 16:00:03 | ||
Cross Timbers Royalty Trust | 15.51 | 17.03 | 14.35 | -1.60 | -9.35% | 191.58K | 16:00:03 | ||
Crown | 77.45 | 78.20 | 76.92 | -0.27 | -0.35% | 1.37M | 16:00:03 | ||
Crown Castle | 104.35 | 105.75 | 104.11 | -1.42 | -1.34% | 3.48M | 15:59:59 | ||
CS Disco LLC | 7.80 | 8.06 | 7.36 | +0.31 | +4.14% | 255.15K | 16:00:03 | ||
CTO Realty Growth | 16.57 | 16.73 | 16.54 | -0.11 | -0.66% | 123.87K | 16:00:03 | ||
CTS Corp | 44.07 | 45.40 | 44.07 | -0.85 | -1.89% | 121.11K | 16:00:03 | ||
CubeSmart | 42.76 | 43.09 | 42.68 | -0.03 | -0.06% | 1.42M | 16:00:03 | ||
Cullen/Frost Bankers | 105.80 | 106.78 | 105.35 | -0.22 | -0.21% | 303.23K | 16:00:03 | ||
Culp | 4.41 | 4.57 | 4.40 | +0.03 | +0.68% | 27.45K | 16:00:03 | ||
Cummins | 286.03 | 287.91 | 275.00 | +11.19 | +4.07% | 4.56M | 16:00:03 | ||
Curtiss-Wright | 244.60 | 245.29 | 242.83 | +1.73 | +0.71% | 155.43K | 16:00:03 | ||
Cushman & Wakefield | 9.66 | 9.82 | 9.62 | -0.07 | -0.77% | 1.34M | 16:00:03 | ||
Custom Truck One Source | 5.375 | 5.450 | 5.270 | +0.015 | +0.28% | 393.22K | 16:00:03 | ||
Customers Bancorp | 49.96 | 50.60 | 49.61 | +0.30 | +0.60% | 235.50K | 16:00:03 | ||
CVR Energy | 35.58 | 36.06 | 35.37 | -0.32 | -0.89% | 751.19K | 16:00:03 | ||
CVS Health Corp | 77.54 | 77.64 | 76.39 | +0.14 | +0.18% | 6.87M | 16:00:03 | ||
D Wave Quantum | 2.345 | 2.420 | 2.100 | +0.265 | +12.74% | 6.93M | 16:00:03 | ||
Dana | 11.72 | 11.95 | 11.48 | +0.10 | +0.86% | 1.68M | 16:00:03 | ||
Danaher | 251.45 | 252.91 | 249.98 | +2.05 | +0.82% | 3.61M | 16:00:03 | ||
Danaos | 70.20 | 70.53 | 69.54 | +0.07 | +0.10% | 77.79K | 16:00:03 | ||
Danimer Scientific | 1.10 | 1.34 | 1.06 | -0.25 | -18.52% | 845.50K | 16:00:03 | ||
Daqo New Energy ADR | 26.21 | 27.33 | 26.14 | -0.48 | -1.80% | 1.00M | 16:00:03 | ||
Darden Restaurants | 172.87 | 173.74 | 171.14 | +0.90 | +0.53% | 1.17M | 16:00:03 | ||
Darling Ingredients | 45.07 | 45.51 | 44.11 | +0.63 | +1.42% | 1.73M | 16:00:03 | ||
DaVita | 137.00 | 138.65 | 134.08 | +0.35 | +0.26% | 768.81K | 16:00:03 | ||
Dayforce | 67.58 | 67.97 | 66.25 | +1.49 | +2.25% | 743.77K | 16:00:03 | ||
Deckers Outdoor | 908.86 | 922.75 | 903.59 | -0.94 | -0.10% | 377.55K | 15:59:59 | ||
Deere&Company | 385.41 | 387.39 | 381.51 | +2.02 | +0.53% | 1.11M | 16:00:03 | ||
Delek US Energy | 29.62 | 30.09 | 29.13 | +0.12 | +0.41% | 1.11M | 16:00:03 | ||
Dell Tech | 106.61 | 107.50 | 104.66 | -0.39 | -0.36% | 6.70M | 16:00:03 | ||
Delta Air Lines | 43.47 | 43.65 | 42.62 | +0.35 | +0.81% | 7.51M | 16:00:03 | ||
Deluxe | 19.48 | 19.75 | 19.30 | -0.07 | -0.38% | 231.50K | 16:00:03 | ||
Designer Brands | 11.13 | 11.36 | 10.73 | +0.14 | +1.23% | 1.26M | 16:00:03 | ||
Desktop Metal | 0.66 | 0.68 | 0.63 | 0.01 | 1.49% | 3.35M | 16:00:00 | ||
Despegar.com | 11.19 | 11.55 | 11.07 | -0.13 | -1.15% | 571.63K | 16:00:00 | ||
Deutsche Bank AG | 14.64 | 14.75 | 14.61 | -0.17 | -1.18% | 4.93M | 16:00:03 | ||
Devon Energy | 47.47 | 48.01 | 47.26 | -0.15 | -0.32% | 6.57M | 16:00:03 | ||
DHI Group | 2.530 | 2.720 | 2.530 | -0.080 | -3.07% | 342.91K | 16:00:03 | ||
DHT Holdings Inc | 11.100 | 11.150 | 10.950 | -0.120 | -1.07% | 1.22M | 16:00:03 | ||
Diageo ADR | 145.91 | 147.88 | 145.91 | -2.80 | -1.88% | 421.10K | 16:00:03 | ||
Diamond Offshore Drilling | 13.06 | 13.36 | 12.93 | +0.03 | +0.19% | 1.69M | 16:00:03 | ||
Diamondrock Hospitality | 9.415 | 9.480 | 9.335 | +0.035 | +0.37% | 953.89K | 16:00:03 | ||
Diana Shipping | 2.965 | 2.985 | 2.931 | -0.025 | -0.84% | 517.07K | 16:00:03 | ||
Dick’s Sporting Goods | 213.04 | 213.90 | 208.55 | +1.56 | +0.74% | 1.38M | 15:59:59 | ||
Diebold Nixdorf | 34.98 | 35.38 | 34.84 | +0.02 | +0.06% | 190.83K | 16:00:03 | ||
Digital | 142.15 | 144.43 | 141.98 | +1.29 | +0.92% | 1.48M | 16:00:03 | ||
Digitalbridge Group | 18.550 | 18.745 | 18.210 | +0.070 | +0.38% | 1.59M | 16:00:03 | ||
DigitalOcean Holdings | 40.56 | 41.02 | 38.34 | +1.44 | +3.68% | 966.28K | 16:00:03 | ||
Dillards | 426.99 | 430.33 | 419.65 | +0.08 | +0.02% | 79.66K | 16:00:03 | ||
Dine Brands Global | 46.92 | 47.61 | 46.47 | -0.58 | -1.22% | 339.45K | 16:00:03 | ||
Dingdong | 1.27 | 1.33 | 1.26 | -0.03 | -1.92% | 233.70K | 16:00:03 | ||
Discover | 120.29 | 120.89 | 119.54 | +0.05 | +0.04% | 1.17M | 16:00:03 | ||
Diversified Energy Company | 11.78 | 11.87 | 11.66 | +0.18 | +1.55% | 81.85K | 16:00:03 | ||
Dolby Labs | 83.76 | 84.20 | 83.67 | -0.06 | -0.07% | 362.36K | 16:00:03 | ||
Dole | 11.93 | 11.96 | 11.79 | +0.09 | +0.76% | 341.08K | 16:00:03 | ||
Dollar General | 155.76 | 157.09 | 150.09 | +3.81 | +2.51% | 2.31M | 16:00:03 | ||
Doma Holdings | 4.320 | 4.370 | 4.240 | +0.170 | +4.10% | 7.81K | 16:00:03 | ||
Dominion Energy | 48.51 | 48.79 | 47.70 | +0.67 | +1.40% | 7.88M | 16:00:03 | ||
Domino’s Pizza Inc | 442.86 | 446.03 | 440.37 | +1.64 | +0.37% | 416.23K | 16:00:03 | ||
Donaldson | 72.91 | 73.99 | 72.86 | -0.82 | -1.11% | 507.58K | 16:00:03 | ||
Donnelley Financial Solutions | 60.95 | 62.58 | 60.95 | -1.32 | -2.12% | 119.60K | 16:00:03 | ||
Dorian LPG Ltd | 37.19 | 37.70 | 37.01 | -0.52 | -1.38% | 532.67K | 16:00:03 | ||
DoubleVerify Holdings | 33.92 | 33.95 | 32.70 | +0.83 | +2.51% | 3.07M | 16:00:03 | ||
Douglas Dynamics | 22.59 | 23.41 | 22.56 | -0.44 | -1.93% | 237.40K | 16:00:03 | ||
Douglas Elliman | 1.64 | 1.70 | 1.50 | -0.06 | -3.53% | 1.38M | 16:00:03 | ||
Douglas Emmett | 13.32 | 13.41 | 13.14 | +0.18 | +1.37% | 1.41M | 16:00:03 | ||
Dover | 174.43 | 176.99 | 174.24 | -1.10 | -0.63% | 787.63K | 16:00:03 | ||
Dow | 56.74 | 57.40 | 56.56 | -0.30 | -0.53% | 7.12M | 16:00:03 | ||
Doximity | 27.88 | 28.19 | 27.62 | 0.00 | 0.00% | 792.46K | 16:00:03 | ||
DR Horton | 151.52 | 153.65 | 149.94 | -0.17 | -0.11% | 2.44M | 16:00:03 | ||
Dr. Reddy’s Labs ADR | 75.46 | 75.79 | 75.34 | +0.22 | +0.29% | 193.70K | 16:00:03 | ||
DRDGOLD ADR | 7.75 | 8.00 | 7.66 | -0.37 | -4.50% | 300.85K | 16:00:03 | ||
Dream Finders | 35.32 | 36.60 | 34.72 | -0.19 | -0.54% | 272.27K | 16:00:03 | ||
Dril-Quip | 23.75 | 24.06 | 23.67 | -0.21 | -0.88% | 169.04K | 16:00:03 | ||
DT Midstream | 57.56 | 57.89 | 57.51 | -0.03 | -0.05% | 460.69K | 16:00:03 | ||
DTE Energy | 109.51 | 109.79 | 108.19 | +1.03 | +0.95% | 1.08M | 16:00:03 | ||
Duckhorn Portfolio | 8.96 | 9.07 | 8.94 | -0.09 | -0.99% | 1.31M | 16:00:03 | ||
Ducommun | 49.66 | 50.20 | 49.63 | -0.58 | -1.16% | 67.31K | 16:00:03 | ||
Duke Energy | 94.92 | 95.24 | 94.11 | +0.21 | +0.22% | 2.55M | 16:00:03 | ||
Dun And Bradstreet | 9.87 | 10.09 | 9.85 | -0.32 | -3.14% | 3.81M | 16:00:03 | ||
DuPont De Nemours | 73.53 | 74.36 | 73.37 | +0.10 | +0.14% | 2.41M | 16:00:03 | ||
Dutch Bros | 34.14 | 34.43 | 33.84 | +0.20 | +0.59% | 1.07M | 16:00:03 | ||
DXC Technology | 20.70 | 20.84 | 20.26 | +0.06 | +0.29% | 2.13M | 16:00:03 | ||
Dycom Industries | 140.21 | 143.12 | 139.50 | -2.82 | -1.97% | 243.48K | 16:00:03 | ||
Dynatrace Inc | 45.52 | 46.42 | 45.48 | -0.09 | -0.20% | 3.35M | 16:00:03 | ||
Dynex Capital | 12.47 | 12.53 | 12.40 | -0.01 | -0.08% | 837.48K | 16:00:03 | ||
E2open Parent Holdings | 4.11 | 4.16 | 3.96 | +0.06 | +1.36% | 868.64K | 16:00:03 | ||
Eagle Bulk Shipping | 63.06 | 63.58 | 61.70 | +1.64 | +2.67% | 122.97K | 16:00:03 | ||
Eagle Materials | 249.82 | 251.55 | 248.91 | +0.26 | +0.10% | 232.13K | 16:00:03 | ||
Easterly Government Properties | 11.29 | 11.52 | 11.28 | -0.12 | -1.09% | 673.08K | 16:00:03 | ||
EastGroup Properties | 175.69 | 177.91 | 175.62 | -0.54 | -0.31% | 245.08K | 16:00:03 | ||
Eastman Chemical | 92.31 | 92.67 | 91.60 | +0.01 | +0.01% | 1.12M | 16:00:03 | ||
Eastman Kodak | 4.810 | 4.980 | 4.740 | 0.000 | 0.00% | 912.49K | 16:00:03 | ||
Eaton | 298.76 | 303.24 | 298.58 | +0.86 | +0.29% | 1.51M | 16:00:03 | ||
Ecolab | 228.09 | 229.54 | 226.93 | +1.96 | +0.87% | 1.14M | 16:00:03 | ||
Ecopetrol ADR | 10.80 | 11.12 | 10.76 | -0.23 | -2.09% | 2.14M | 15:59:59 | ||
Ecovyst | 9.11 | 9.22 | 9.07 | -0.06 | -0.60% | 504.25K | 16:00:03 | ||
Edenor ADR | 16.870 | 17.070 | 14.920 | +1.710 | +11.28% | 197.88K | 16:00:03 | ||
Edgewell Personal Care | 37.14 | 37.37 | 36.86 | -0.12 | -0.32% | 379.46K | 16:00:03 | ||
Edison | 68.96 | 69.31 | 68.46 | +0.16 | +0.23% | 1.24M | 16:00:03 | ||
Edwards Lifesciences | 92.86 | 93.04 | 91.95 | +0.55 | +0.60% | 2.46M | 16:00:03 | ||
Elanco Animal Health | 15.77 | 16.04 | 15.72 | +0.05 | +0.32% | 4.59M | 16:00:03 | ||
Elastic | 101.62 | 102.90 | 99.09 | +0.54 | +0.53% | 1.33M | 16:00:03 | ||
Eldorado Gold | 13.06 | 13.15 | 12.86 | +0.04 | +0.35% | 1.25M | 16:00:03 | ||
Element Solutions | 24.06 | 24.41 | 24.06 | -0.05 | -0.21% | 1.23M | 16:00:03 | ||
Elevance Health | 511.31 | 513.10 | 508.30 | -1.77 | -0.34% | 643.12K | 16:00:03 | ||
ELF Beauty | 196.69 | 206.41 | 195.64 | -2.68 | -1.34% | 1.16M | 16:00:00 | ||
Eli Lilly | 762.90 | 769.68 | 758.25 | +8.73 | +1.16% | 2.37M | 16:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review