Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NYSE Composite (NYA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,942.6 +278.6    +1.78%
27/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  1976
  • Volume: -
  • Open: 15,664.0
  • Day's Range: 15,664.0 - 15,942.8
NYSE Composite 15,942.6 +278.6 +1.78%
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3D Systems11.3011.3410.70+0.74+7.01%1.40M27/05 
 3M149.51149.52147.87+2.47+1.68%1.71M27/05 
 8x87.457.557.09+0.45+6.43%1.44M27/05 
 A10 Network15.7915.8815.58+0.30+1.94%426.49K27/05 
 AAR49.6649.6648.63+1.30+2.69%148.99K27/05 
 Aarons18.8318.8818.37+0.19+1.02%212.50K27/05 
 ABB ADR30.8630.8730.55+0.49+1.61%1.59M27/05 
 Abbott Labs116.69116.92115.47+1.82+1.58%3.81M27/05 
 AbbVie150.00150.05147.75-0.57-0.38%8.40M27/05 
 Abercrombie&Fitch22.5522.7221.21+0.70+3.20%3.15M27/05 
 ABM Industries48.7749.0248.19+0.97+2.03%206.69K27/05 
 Acadia19.9920.1019.56+0.48+2.46%516.82K27/05 
 Accel Entertainment10.7610.9010.65+0.12+1.13%254.13K27/05 
 Accenture304.15304.17293.44+12.60+4.32%2.74M27/05 
 Acco Brands7.4507.5107.370+0.120+1.64%345.10K27/05 
 Acres Commercial Realty9.809.859.73+0.01+0.10%49.65K27/05 
 Acuity Brands177.86178.65175.68+2.90+1.66%145.90K27/05 
 Acushnet Holdings41.2241.2539.84+1.31+3.28%319.65K27/05 
 Adc Thera7.397.516.97+0.13+1.79%235.68K27/05 
 Adecoagro SA11.2511.4911.200.000.00%945.56K27/05 
 Adient34.4734.8034.10+0.78+2.32%722.03K27/05 
 ADS110.67110.83109.16+2.31+2.13%324.29K27/05 
 ADT7.567.667.44+0.21+2.86%2.07M27/05 
 Adtalem Education32.6232.6431.52+0.98+3.10%244.05K27/05 
 Advance Auto Parts193.05194.82190.66+2.15+1.13%685.66K27/05 
 AdvanSix46.7346.9245.62+1.28+2.82%104.20K27/05 
 Aecom Technology71.2871.2969.90+1.69+2.43%550.27K27/05 
 Aegon ADR5.4905.5205.435+0.070+1.29%4.29M27/05 
 Aenza1.52101.55001.5100+0.0710+4.90%4.72K27/05 
 AerCap Holdings NV49.0049.3748.08+1.24+2.60%940.45K27/05 
 Aerojet Rocketdyne41.3241.6541.21+0.10+0.24%649.01K27/05 
 Aeva Technologies3.163.172.96+0.24+8.22%805.69K27/05 
 Affiliated Managers134.28134.99132.28+1.72+1.30%133.32K27/05 
 Aflac60.4160.4858.98+1.29+2.18%3.01M27/05 
 AG Mortgage Investment8.2208.3008.110+0.150+1.86%155.31K27/05 
 AGCO127.66127.76125.00+3.68+2.97%403.09K27/05 
 Agilent Technologies130.55130.77124.49+6.70+5.41%2.69M27/05 
 Agiliti19.1519.5919.06+0.27+1.43%136.35K27/05 
 agilon health19.7020.0719.38+0.48+2.50%2.93M27/05 
 Agnico Eagle Mines54.0654.3853.35+0.43+0.80%3.94M27/05 
 Agree Realty69.0469.5168.39+0.91+1.34%1.46M27/05 
 AIG59.0059.0057.63+1.27+2.20%3.82M27/05 
 Air Lease38.0738.0837.10+1.01+2.73%393.76K27/05 
 Air Products250.65250.65244.49+8.16+3.37%948.99K27/05 
 AKA Brands Holding4.054.233.76-0.08-1.94%174.72K27/05 
 Alamo117.47118.48116.51+0.68+0.58%36.03K27/05 
 Alamos Gold7.5807.6957.460+0.010+0.13%2.66M27/05 
 Alaska Air48.4348.5347.31+1.30+2.76%1.39M27/05 
 Albany86.1686.3084.46+2.25+2.68%98.14K27/05 
 Albemarle270.92273.68257.57+15.87+6.22%1.95M27/05 
 Albertsons30.6130.7230.17+0.36+1.19%1.59M27/05 
 Alcoa64.5065.9863.25+1.65+2.63%6.85M27/05 
 Alcon75.1175.4374.33+1.49+2.02%665.29K27/05 
 Alexander&Baldwin20.5920.6920.43+0.16+0.78%270.05K27/05 
 Alexanders248.44248.44245.91+4.49+1.84%5.90K27/05 
 Alexandria RE168.59169.12164.13+5.29+3.24%723.35K27/05 
 Algonquin Power14.5114.6014.46+0.01+0.07%1.46M27/05 
 Alibaba ADR93.4194.5090.37-1.07-1.13%26.72M27/05 
 Alight7.998.157.910.010.13%4.24M27/05 
 Alleghany834.00834.95833.40+0.13+0.02%118.98K27/05 
 Allegheny Technologies27.2627.7126.68+0.21+0.78%962.97K27/05 
 Allegion PLC113.54114.02111.42+2.76+2.49%453.22K27/05 
 Allete61.9762.0161.31+0.27+0.44%156.41K27/05 
 Allison Transmission39.6039.7039.22+0.64+1.64%673.15K27/05 
 Allstate136.89136.91132.72+3.20+2.39%1.53M27/05 
 Ally Financial Inc43.1643.1741.77+1.34+3.20%3.23M27/05 
 Alpha Metallurgical Resources179.28180.07172.04+0.97+0.54%479.73K27/05 
 Alpine Income18.9819.1618.89+0.15+0.80%20.05K27/05 
 Alteryx57.6957.6955.48+2.69+4.89%443.28K27/05 
 Altice USA11.6211.9111.52+0.17+1.48%2.56M27/05 
 Altria54.4354.7654.11-0.07-0.13%7.34M27/05 
 Altus Power7.267.346.99+0.10+1.40%245.12K27/05 
 Aluminum China ADR10.8711.0710.74-0.18-1.63%101.10K27/05 
 Ambac10.7011.1810.68-0.23-2.10%488.59K27/05 
 Ambev SA2.9603.0002.930+0.020+0.68%21.96M27/05 
 Ambrx Biopharma4.064.354.00+0.06+1.50%7.64K27/05 
 AMC Entertainment14.4314.4712.40+2.20+17.99%89.91M27/05 
 Ameren96.5596.7395.28+0.68+0.71%1.12M27/05 
 Ameresco62.5463.1057.88+4.79+8.29%484.64K27/05 
 America Movil ADR22.5722.6522.24+0.13+0.58%1.97M27/05 
 America Movil ADR A22.3622.5722.06+0.09+0.40%3.48K27/05 
 American Assets34.1634.2833.37+0.91+2.74%270.30K27/05 
 American Axle&Manufacturing7.948.037.61+0.42+5.59%1.99M27/05 
 American Campus64.8564.9864.78+0.09+0.14%2.77M27/05 
 American Eagle Outfitters13.0913.6712.49-0.93-6.63%22.65M27/05 
 American Equity Inv. Life41.3541.4840.74+0.95+2.35%446.98K27/05 
 American Express169.60169.68166.04+4.23+2.56%2.15M27/05 
 American Financial138.23138.26135.99+1.49+1.09%294.44K27/05 
 American Realty Investors22.0522.7621.33+0.46+2.13%7.55K27/05 
 American States Water79.6980.0678.55+1.10+1.40%121.21K27/05 
 American Tower260.96262.56254.83+6.27+2.46%1.51M27/05 
 American Vanguard24.7525.1424.12+0.02+0.08%345.92K27/05 
 American Water Works151.76152.09148.39+2.94+1.98%843.77K27/05 
 American Well3.863.893.49+0.38+10.92%2.46M27/05 
 Americold Realty27.7228.0227.10+0.69+2.55%2.60M27/05 
 Ameriprise Financial278.49280.14274.89+4.16+1.52%660.28K27/05 
 AmerisourceBergen156.86157.04154.55+1.06+0.68%1.63M27/05 
 Ametek122.46122.46121.23+2.02+1.68%613.93K27/05 
 AMH 4 Rent38.1938.2837.27+0.95+2.55%2.17M27/05 
 AMN Healthcare Services95.6396.3394.37+1.88+2.01%328.84K27/05 
 Amneal Pharma A3.4603.5453.350-0.030-0.86%605.59K27/05 
 Ampco-Pittsburgh4.4304.5304.330+0.020+0.45%9.15K27/05 
 Amphenol71.3371.7870.74+1.41+2.02%3.24M27/05 
 Amplify Energy8.9709.1908.520+0.400+4.67%722.45K27/05 
 AMREP12.5312.5312.19+0.55+4.59%0.82K27/05 
 AMTD IDEA1.4101.4601.400-0.100-6.62%41.73K27/05 
 Anaplan65.7065.7065.39+0.16+0.24%3.88M27/05 
 Angel Oak Mortgage15.2915.4015.19+0.23+1.53%40.30K27/05 
 AngloGold Ashanti ADR17.8117.9517.71+0.10+0.56%2.10M27/05 
 Anheuser Busch ADR56.6556.7556.25+0.17+0.30%812.25K27/05 
 Annaly Capital Management6.6406.6506.500+0.140+2.15%26.13M27/05 
 Annovis Bio10.1310.259.19+0.99+10.83%33.86K27/05 
 Antero Midstream10.94010.99510.660+0.240+2.24%2.48M27/05 
 Antero Resources Corp44.7444.7842.04+1.78+4.14%6.30M27/05 
 Anthem520.55521.52510.03+8.12+1.58%1.19M27/05 
 AO Smith61.2261.2259.76+1.59+2.67%637.98K27/05 
 Aon281.68281.68273.09+8.94+3.28%1.17M27/05 
 Apartment45.5445.7744.61+1.00+2.25%684.61K27/05 
 Apartment Invest6.4006.4206.220+0.180+2.89%905.76K27/05 
 Api Group Corp18.0918.1617.31+0.79+4.57%2.00M27/05 
 Apollo Commercial RE Finance12.7612.7912.58+0.18+1.43%601.50K27/05 
 Apollo Global Management A60.3260.5058.60+2.21+3.80%2.57M27/05 
 Apple Hospitality REIT16.9216.9316.51+0.49+2.98%2.07M27/05 
 Applied Industrial Technologies103.20104.17101.85+2.04+2.02%215.02K27/05 
 AptarGroup108.89108.93106.96+2.36+2.22%178.02K27/05 
 Aptiv104.35105.45103.00+2.60+2.56%2.49M27/05 
 Aramark Holdings34.4334.4333.70+0.89+2.65%923.65K27/05 
 Arbor16.6216.6416.36+0.32+1.96%2.54M27/05 
 ARC Document Solutions3.0903.1102.950+0.110+3.69%134.62K27/05 
 ArcelorMittal ADR33.1533.1732.32+1.31+4.11%3.98M27/05 
 Arch Resources168.24170.75161.51-3.37-1.96%788.10K27/05 
 Archaea Energy19.9620.2919.27+0.64+3.31%1.11M27/05 
 Archer Aviation4.104.163.51+0.64+18.50%3.32M27/05 
 Archer-Daniels-Midland88.9388.9586.76+0.62+0.70%2.79M27/05 
 Archrock9.9709.9809.770+0.190+1.94%489.52K27/05 
 Arconic28.0428.7828.04+0.10+0.36%756.93K27/05 
 Arcos Dorados7.7207.8307.620+0.150+1.98%800.62K27/05 
 Arcosa54.4754.4752.82+1.88+3.57%252.54K27/05 
 Arcus Biosciences19.1919.9518.32+0.99+5.44%1.75M27/05 
 Ardagh Metal Packaging6.216.255.99+0.21+3.50%1.37M27/05 
 Ardmore Shpng7.4907.5006.870+0.040+0.54%872.84K27/05 
 Ares Commercial RE14.8614.9314.68+0.19+1.30%620.71K27/05 
 Ares Management72.7172.9270.98+2.25+3.19%444.62K27/05 
 Argan40.8441.2540.47+0.35+0.86%61.95K27/05 
 Argo Group Int42.4942.5941.68+0.83+1.99%89.87K27/05 
 Aris Water Solutions20.7320.9819.18+1.82+9.62%2.38M27/05 
 Arista Networks105.87106.12104.00+2.16+2.08%1.64M27/05 
 Arlington Asset Investment3.5103.5503.500-0.010-0.28%26.45K27/05 
 Arlo Technologies7.3007.3767.060+0.350+5.04%680.70K27/05 
 Armada Hflr Pr13.9013.9713.79+0.22+1.61%253.13K27/05 
 ARMOUR Residential7.577.607.46+0.05+0.66%2.15M27/05 
 Armstrong World Industries83.8984.2182.66+1.43+1.73%355.87K27/05 
 Arrow Electronics121.33121.34119.67+2.18+1.83%541.06K27/05 
 Arthur J Gallagher165.64165.65161.73+4.62+2.87%717.10K27/05 
 Artisan Partners AM38.6538.6837.82+1.16+3.09%356.12K27/05 
 Artivion19.4719.8218.99+0.40+2.10%97.79K27/05 
 Asana22.8023.0020.72+2.13+10.30%3.53M27/05 
 Asbury Automotive185.00185.73179.04+6.17+3.45%143.58K27/05 
 ASE Industrial ADR7.0807.0907.000+0.150+2.16%4.78M27/05 
 ASGN95.6296.0994.50+2.37+2.54%263.20K27/05 
 Ashford Hospitality5.5505.6205.110+0.480+9.47%939.47K27/05 
 Ashland Global108.84108.85106.27+3.08+2.91%258.96K27/05 
 Aspen Aerogels Inc18.5018.5017.40+1.07+6.14%339.44K27/05 
 AssetMark20.9421.0220.67+0.48+2.35%83.86K27/05 
 Associated Banc-Corp20.8420.8420.55+0.26+1.26%859.73K27/05 
 Associated Capital Group Inc39.6139.7638.99+0.42+1.07%11.35K27/05 
 Assurant181.41181.41178.97+2.04+1.14%466.24K27/05 
 Assured Guaranty58.5458.7158.08+0.57+0.98%232.62K27/05 
 AT&T21.2921.4121.15-0.03-0.14%34.06M27/05 
 Atento SA9.629.849.10+0.66+7.37%16.24K27/05 
 ATI Physical Therapy1.9502.0101.920-0.070-3.47%535.00K27/05 
 Atkore Intl107.72107.91104.50+3.74+3.60%314.62K27/05 
 Atlas Corp13.1113.1912.91+0.13+1.00%423.63K27/05 
 Atmos Energy117.64117.65115.84+0.90+0.77%899.75K27/05 
 Atotech20.5120.6919.80+0.71+3.59%901.46K27/05 
 ATRenew DRC3.003.042.77+0.17+6.01%499.33K27/05 
 Audacy1.7401.7751.610+0.100+6.10%725.40K27/05 
 Autohome ADR34.0134.1331.49+0.93+2.81%799.08K27/05 
 Autoliv77.5679.0377.08+0.29+0.38%989.90K27/05 
 AutoNation122.13122.23118.36+3.77+3.19%887.31K27/05 
 AutoZone2,055.392,069.332,010.01+26.43+1.30%226.36K27/05 
 Avalara86.1786.3682.49+4.83+5.94%695.57K27/05 
 AvalonBay210.91211.32205.47+5.46+2.66%701.22K27/05 
 Avangrid Inc48.1248.1347.38+0.23+0.48%738.90K27/05 
 Avanos Medical28.7028.8128.18+0.78+2.79%230.43K27/05 
 Avantor32.9833.2732.03+1.21+3.81%4.09M27/05 
 Avaya3.733.853.50+0.16+4.48%4.48M27/05 
 Avery Dennison173.61173.66170.06+4.76+2.82%340.70K27/05 
 Avient Corp49.7249.7749.11+0.83+1.70%320.79K27/05 
 Avista44.0144.0443.42+0.33+0.76%393.49K27/05 
 Axa Equitable30.8930.8930.38+0.64+2.12%1.93M27/05 
 Axalta Coating Systems27.8027.8827.13+0.81+3.00%2.45M27/05 
 Axis Capital58.7658.7858.02+0.94+1.63%303.14K27/05 
 Axos Financial38.6838.8538.29+0.53+1.39%255.55K27/05 
 Azek Company21.6622.2321.46+0.29+1.36%2.17M27/05 
 Azul13.3113.5013.08+0.09+0.68%1.09M27/05 
 Azure Power Global15.6115.7415.20+0.47+3.10%136.62K27/05 
 AZZ45.4345.4944.68+0.92+2.07%58.45K27/05 
 B Riley Principal A10.6410.8310.40+0.25+2.41%153.62K27/05 
 B&G Foods22.8522.8522.47+0.17+0.75%699.04K27/05 
 Babcock & Wilcox Enterprises6.9507.0106.760+0.240+3.58%323.33K27/05 
 Badger Meter79.2579.8677.34+2.86+3.74%160.37K27/05 
 Bakkt Holdings2.662.712.52+0.17+6.83%2.71M27/05 
 Ball73.7373.7471.93+1.97+2.75%1.43M27/05 
 Bally's26.6626.9826.51+0.24+0.91%278.08K27/05 
 Banc of California19.1519.2018.93+0.31+1.65%257.00K27/05 
 Banco Bradesco4.2904.3104.205+0.070+1.66%33.22M27/05 
 Banco Bradesco S/A ADR3.4803.5403.4800.0000.00%28.80K27/05 
 Banco De Chile20.4520.6520.21+0.11+0.54%171.36K27/05 
 Banco Macro B ADR16.4817.0616.47-0.34-2.02%89.36K27/05 
 Banco Santander Brasil ADR7.1207.1606.980+0.090+1.28%520.63K27/05 
 BanColombia ADR40.3940.4239.01+1.34+3.43%302.70K27/05 
 Bank of America37.0237.0536.58+0.35+0.95%43.12M27/05 
 Bank of Hawaii79.3879.3877.76+1.56+2.00%131.37K27/05 
 Bank of Montreal107.38107.40106.33+1.60+1.51%580.04K27/05 
 Bank of N.T. Butterfield Son31.4331.4530.90+0.61+1.98%54.27K27/05 
 Bank of Nova Scotia67.0667.1966.27+1.01+1.53%1.44M27/05 
 Bank of NY Mellon46.4846.4845.70+0.82+1.80%3.33M27/05 
 BankUnited42.1742.1741.51+0.56+1.35%448.23K27/05 
 Barclays ADR8.7408.7908.690+0.120+1.39%4.07M27/05 
 Barnes35.7936.1035.63+0.25+0.70%120.02K27/05 
 Barnes & Noble Education Inc2.5002.5202.360+0.150+6.38%501.32K27/05 
 Barrick Gold20.6020.8820.42-0.03-0.15%13.81M27/05 
 Bath & Body Works42.4543.3441.90-0.08-0.19%3.56M27/05 
 Bausch Health9.879.939.66+0.01+0.10%4.79M27/05 
 Baxter76.1676.6675.60+0.41+0.54%2.57M27/05 
 BBVA ADR5.4105.4405.330+0.070+1.31%2.67M27/05 
 BBVA Banco Frances ADR3.1403.2303.140-0.040-1.26%312.69K27/05 
 BCE Inc54.1054.1753.40+0.56+1.05%1.03M27/05 
 Beachbody2.1602.2002.005+0.150+7.46%1.60M27/05 
 Beazer Homes USA16.0016.0115.46+0.52+3.36%333.58K27/05 
 Becton Dickinson256.46256.46252.54+3.96+1.57%697.26K27/05 
 Belden57.5057.5955.86+1.78+3.19%200.54K27/05 
 Bellring26.1226.3525.68+0.24+0.93%604.70K27/05 
 Benchmark Electronics25.3125.3324.62+0.80+3.26%110.21K27/05 
 Benson Hill3.4903.4953.300+0.140+4.18%552.16K27/05 
 Berkshire Hathaway A478,670478,670470,021+9864+2.10%1.93K27/05 
 Berkshire Hathaway B319.11319.24314.15+6.61+2.12%4.16M27/05 
 Berkshire Hills Bancorp26.2326.2625.90+0.32+1.24%149.75K27/05 
 Berry Global59.1059.1658.32+0.94+1.62%1.14M27/05 
 BEST1.20001.29001.1100+0.0700+6.19%696.70K27/05 
 Best Buy83.9984.8682.18+1.94+2.36%3.31M27/05 
 BG Staffing Inc12.7812.9012.66+0.18+1.43%8.07K27/05 
 BHP Billiton Ltd ADR71.0271.4770.40+2.61+3.82%2.25M27/05 
 Big Lots26.9428.8925.60-3.71-12.10%10.13M27/05 
 BigBearai Holdings5.3805.8905.080-0.400-6.92%381.39K27/05 
 Biglari132.12135.35129.90+2.32+1.79%4.10K27/05 
 Biglari A665.00665.00647.01+30.00+4.72%0.15K27/05 
 Bill Com125.30125.39117.84+9.10+7.83%2.39M27/05 
 Bio-Rad Labs547.25548.38524.00+24.79+4.74%240.71K27/05 
 Bio-Rad Labs B520.15520.15520.15+0.00+0.00%023/05 
 Biohaven Pharma143.37143.61143.05+0.19+0.13%1.71M27/05 
 Bird Global0.760.800.74-0.03-3.61%3.20M27/05 
 BIT Mining1.9001.9201.610+0.130+7.34%1.97M27/05 
 BJs Wholesale Club58.6359.6757.81+0.77+1.33%1.20M27/05 
 Black Hills77.3177.4075.97+0.54+0.70%451.12K27/05 
 Black Knight68.6870.1868.65-0.13-0.19%1.07M27/05 
 BlackBerry6.576.776.05+0.50+8.24%22.38M27/05 
 BlackRock666.53672.72656.14+14.09+2.16%972.50K27/05 
 Blacksky Technology2.6202.8702.370+0.180+7.38%39.70M27/05 
 Blackstone Group121.04121.39118.54+2.74+2.32%6.24M27/05 
 Blackstone Mortgage31.3331.3530.89+0.45+1.46%854.48K27/05 
 Blend Labs3.373.503.22+0.13+4.01%2.56M27/05 
 Block90.5290.9983.50+7.11+8.52%19.84M27/05 
 Bloom Energy18.2818.3016.67+1.71+10.32%3.38M27/05 
 Blue Apron3.3403.3703.090+0.240+7.74%939.82K27/05 
 Blue Owl Capital12.3912.7212.18+0.39+3.25%3.02M27/05 
 Bluegreen Vacations Holding27.5928.1727.33+0.15+0.55%61.83K27/05 
 BlueLinx83.6083.8981.82+0.93+1.12%70.49K27/05 
 Boeing132.23132.23128.32+4.50+3.52%7.16M27/05 
 Boise Cascad Llc82.5782.7380.31+2.26+2.81%367.02K27/05 
 Boot Barn Holdings81.7483.4279.63+3.52+4.50%753.96K27/05 
 Booz Allen Hamilton86.8687.3686.11+0.41+0.47%1.01M27/05 
 Boqii0.2900.2990.280+0.005+1.79%64.17K27/05 
 BorgWarner39.7340.0539.53+0.34+0.86%1.46M27/05 
 Borr Drilling5.03005.20505.0100-0.1000-1.95%1.16M27/05 
 Boston Beer358.26359.53345.21+15.57+4.54%135.50K27/05 
 Boston Omaha22.3522.3621.62+0.94+4.39%70.23K27/05 
 Boston Properties112.68112.72110.06+3.02+2.75%755.90K27/05 
 Boston Scientific41.2041.6140.94+1.06+2.64%6.95M27/05 
 Bowlero11.09011.78010.930+0.080+0.73%687.15K27/05 
 Box Inc26.8127.8826.60-0.68-2.47%1.72M27/05 
 Boxed7.3007.9307.050-0.430-5.56%360.53K27/05 
 Boyd Gaming59.3360.7258.71-0.19-0.32%910.30K27/05 
 BP ADR32.5632.6632.24-0.11-0.34%8.39M27/05 
 BP Prudhoe Bay Royalty Trust19.47019.75018.890-0.010-0.05%410.51K27/05 
 Brady49.9950.0448.37+1.66+3.43%201.53K27/05 
 Braemar Hotel5.8205.8605.610+0.270+4.86%483.06K27/05 
 Brandywine11.2411.2710.99+0.27+2.46%1.30M27/05 
 Brasilagro Adr6.6806.7806.640-0.010-0.15%81.15K27/05 
 Braskem A18.0918.2717.91+0.13+0.72%223.23K27/05 
 BRC Inc.9.969.979.20+0.69+7.44%407.58K27/05 
 Bread Financial Holdings54.6154.6652.59+2.43+4.66%567.87K27/05 
 BRF ADR3.2003.2303.080+0.170+5.61%4.29M27/05 
 Bridge Investment Group Holdings19.3819.5819.13+0.25+1.31%53.68K27/05 
 Brigham Minerals30.4030.6329.91+0.34+1.13%395.94K27/05 
 Bright Health Group1.811.871.73+0.07+4.02%1.32M27/05 
 Bright Horizons90.9290.9588.40+2.92+3.32%417.28K27/05 
 Bright Scholar A0.7900.8100.750-0.000-0.03%64.37K27/05 
 Brightsphere Investment Group20.2820.4619.99+0.35+1.76%359.79K27/05 
 Brightspire Capital8.8808.8808.720+0.140+1.60%371.55K27/05 
 BrightView Holdings13.0413.1112.68+0.51+4.07%150.93K27/05 
 Brinker30.5231.0530.00+1.27+4.34%747.09K27/05 
 Brinks61.4761.5460.81+1.13+1.87%148.20K27/05 
 Bristol-Myers Squibb76.1477.4575.46-1.45-1.87%15.04M27/05 
 Bristow Inc31.7031.7430.78+0.60+1.93%52.22K27/05 
 British American Tobacco ADR44.8045.1744.620.010.02%1.84M27/05 
 Brixmor Property24.5024.5223.96+0.65+2.73%1.45M27/05 
 Broadmark Realty Capital7.437.467.35+0.05+0.68%1.14M27/05 
 Broadridge146.80147.25145.52+2.36+1.63%346.86K27/05 
 Broadstone Net21.0921.1220.71+0.48+2.33%378.42K27/05 
 Brookdale Senior Living5.7705.7705.565+0.140+2.49%1.27M27/05 
 Brookfield Asset Management50.3450.3948.50+2.21+4.59%2.71M27/05 
 Brookfield Asset Management Reinsurance Partners50.6450.7349.09+2.05+4.22%18.59K27/05 
 Brookfield Infra72.0073.3971.40-0.70-0.96%265.03K27/05 
 Brookfield Renewable37.4737.9237.26+0.15+0.40%611.19K27/05 
 Brown Forman66.5666.5665.61+1.36+2.09%922.10K27/05 
 Brown Forman A63.5063.5062.46+1.41+2.27%17.92K27/05 
 Brown&Brown59.9559.9658.29+1.85+3.18%2.45M27/05 
 BRT23.1523.2122.11+1.09+4.94%80.78K27/05 
 Brunswick75.6376.9274.59+1.05+1.41%444.22K27/05 
 Buckle33.2433.3031.69+1.04+3.23%560.73K27/05 
 Buenaventura Mining ADR9.0409.1258.800+0.190+2.15%1.32M27/05 
 Build-A-Bear Workshop19.9920.5919.08+0.87+4.55%487.26K27/05 
 Builders FirstSource66.7668.0065.56+0.49+0.74%1.91M27/05 
 Bunge114.72114.87112.69-0.21-0.18%1.28M27/05 
 Burford8.678.688.47+0.24+2.85%143.89K27/05 
 Burlington Stores171.63173.10165.10+1.76+1.04%1.61M27/05 
 Butterfly Network3.203.262.98+0.17+5.61%2.13M27/05 
 BWX Tech51.7551.8050.84+1.13+2.23%290.54K27/05 
 Byline Bancorp24.8724.9024.60+0.20+0.81%63.78K27/05 
 C3 Ai19.7320.1018.56+1.34+7.29%2.65M27/05 
 Cable One Inc1,285.01,297.31,271.6+7.7+0.61%41.31K27/05 
 Cabot Corp77.1477.2572.40+4.75+6.56%580.42K27/05 
 CACI284.87285.26278.22+6.31+2.27%106.78K27/05 
 Cactus53.3453.3852.45+0.36+0.68%292.46K27/05 
 Cadence Bancorp26.8326.8426.30+0.57+2.17%786.27K27/05 
 Cadre Holdings27.2627.8526.08+1.13+4.32%187.50K27/05 
 CAE Inc.24.9525.0323.84+1.19+5.01%316.16K27/05 
 Caleres29.6329.9427.44+2.07+7.51%1.07M27/05 
 California Resources45.2045.3444.29+0.71+1.60%728.16K27/05 
 California Water Service53.7354.1153.18+0.44+0.83%174.83K27/05 
 Calix37.8138.2337.09+1.16+3.17%517.55K27/05 
 Callaway Golf21.9922.0521.13+1.04+4.96%4.23M27/05 
 Callon Petroleum58.5558.5753.02+4.52+8.37%1.70M27/05 
 Camden Property144.98145.32141.72+3.08+2.17%538.04K27/05 
 Cameco25.2425.3924.69+0.56+2.27%4.97M27/05 
 Campbell Soup48.2148.2447.67+0.31+0.65%1.55M27/05 
 Camping World Holdings27.4228.0027.14-0.07-0.25%697.10K27/05 
 Canada Goose20.4320.5020.01+0.48+2.41%770.20K27/05 
 Canadian Imperial Bank54.4354.7653.93+0.69+1.28%1.16M27/05 
 Canadian National Railway114.06114.71113.09+1.53+1.36%1.07M27/05 
 Canadian Natural66.9366.9465.28+1.17+1.78%1.60M27/05 
 Canadian Pacific Railway71.2471.6970.39+1.25+1.79%1.55M27/05 
 Cango2.8602.8902.590+0.220+8.33%371.39K27/05 
 Cannae20.8320.8319.86+1.20+6.11%1.02M27/05 
 Cano Health5.495.725.38-0.03-0.54%2.50M27/05 
 Canon ADR25.7325.7425.51+0.16+0.63%197.51K27/05 
 Capital One Financial126.46126.46124.42+2.05+1.65%1.86M27/05 
 Capri Holdings47.5747.6245.68+1.69+3.68%2.42M27/05 
 Cardinal Health57.7058.3157.60-0.32-0.55%1.64M27/05 
 Carlisle253.59255.39251.96+2.59+1.03%235.24K27/05 
 CarMax100.29100.3197.79+1.13+1.14%1.26M27/05 
 Carnival ADS12.9412.9412.36+0.66+5.37%2.36M27/05 
 Carnival Corp13.9713.9713.33+0.76+5.75%34.94M27/05 
 Carpenter Technology36.1136.2035.10+0.96+2.73%271.61K27/05 
 Carriage Services40.4240.7640.05+0.37+0.92%93.76K27/05 
 Carrier Global40.2340.3739.75+0.90+2.29%3.36M27/05 
 Cars.com10.5710.6510.19+0.42+4.14%383.20K27/05 
 Carter’s77.2478.0976.44+0.05+0.06%576.42K27/05 
 Carvana33.8534.4031.70+2.76+8.88%8.70M27/05 
 Catalent Inc105.37105.41101.88+4.40+4.36%791.37K27/05 
 Catchmark Timber8.308.328.05+0.29+3.69%116.64K27/05 
 Caterpillar217.14217.63214.16+4.15+1.95%2.02M27/05 
 Cato13.2113.2612.92+0.14+1.07%94.53K27/05 
 Cazoo1.4401.5601.430-0.030-2.04%1.67M27/05 
 CBIZ41.2541.5640.86+0.46+1.13%229.04K27/05 
 CBL Associates Properties28.4428.4427.49+0.62+2.23%220.59K27/05 
 CBRE A84.0584.3382.52+2.12+2.59%1.85M27/05 
 CCC Intelligent Solutions Holdings9.089.158.84+0.30+3.42%527.54K27/05 
 Cedar Realty26.7126.9026.70+0.04+0.15%110.13K27/05 
 Celanese159.21159.22156.96+3.46+2.22%608.31K27/05 
 Celestica Inc.10.93010.95010.660+0.380+3.60%285.78K27/05 
 Cementos Pacasmayo ADR5.4005.5005.280+0.010+0.19%51.72K27/05 
 Cemex ADR4.5704.6004.440+0.160+3.63%4.97M27/05 
 CEMIG ADR3.2103.2403.110-0.050-1.53%98.33K27/05 
 CEMIG Pref ADR2.4602.5052.460-0.050-1.99%5.84M27/05 
 Cenovus Energy Inc22.67022.71021.960+0.620+2.81%6.06M27/05 
 Centene84.4184.4382.04+2.52+3.08%4.46M27/05 
 CenterPoint Energy32.4232.4331.80+0.44+1.38%3.37M27/05 
 Centerra Gold8.0608.1987.930-0.070-0.86%39.82K27/05 
 Centerspace84.3384.9082.66+0.83+0.99%92.28K27/05 
 Centrais Electricas Brasileiras9.1009.2909.070-0.130-1.41%3.19M27/05 
 Centrais Eletricas Brasileiras ADR8.9509.0508.790+0.140+1.59%219.13K27/05 
 Central Pacific Financial23.9924.0223.68+0.26+1.10%93.35K27/05 
 Central Puerto3.9103.9603.840+0.030+0.77%79.61K27/05 
 Century Communities54.7254.8853.31+1.21+2.26%270.19K27/05 
 Ceridian HCM57.9258.4057.27+1.12+1.97%1.58M27/05 
 Cervecerias ADR13.6813.7813.64-0.02-0.15%161.17K27/05 
 CF Industries95.7295.9592.13-0.99-1.02%4.03M27/05 
 CGI Inc85.3585.7883.08+2.43+2.93%209.33K27/05 
 Channeladvsr Co13.8814.0013.40+0.53+3.97%183.54K27/05 
 Charah Solutions3.2203.2503.027+0.080+2.55%62.07K27/05 
 ChargePoint Holdings13.4513.4911.85+1.64+13.89%16.46M27/05 
 Charles River Laboratories244.41244.44231.69+14.20+6.17%447.65K27/05 
 Charles Schwab70.5970.6368.87+1.77+2.57%6.94M27/05 
 Chart Industries184.57184.64176.67+7.04+3.97%512.79K27/05 
 Chatham Lodging12.8712.9012.56+0.42+3.37%186.50K27/05 
 Cheetah Mobile Inc0.7020.7830.700-0.048-6.40%118.37K27/05 
 Chegg Inc19.3419.3718.75+0.71+3.81%1.65M27/05 
 Chemed496.61503.79488.60-3.64-0.73%82.99K27/05 
 Chemours Co43.9944.0042.57+0.82+1.90%1.71M27/05 
 Cherry Hill Mortgage6.977.026.86+0.08+1.16%194.31K27/05 
 Chesapeake Utilities135.55136.90134.76-0.14-0.10%27.07K27/05 
 Chevron178.28178.35175.69+1.69+0.96%10.33M27/05 
 Chewy27.1127.1625.32+1.57+6.15%4.44M27/05 
 Chicos FAS5.1105.1304.926+0.090+1.79%3.01M27/05 
 Chimera Investment9.869.959.73+0.13+1.34%2.11M27/05 
 China Eastern Airlines17.5417.5417.40-0.07-0.40%1.95K27/05 
 China Green Agriculture7.3837.7607.340-0.017-0.22%6.06K27/05 
 China Life Insurance ADR7.5507.5607.470+0.090+1.21%366.25K27/05 
 China Online ADR1.1901.2201.190+0.020+1.71%30.67K27/05 
 China Petrol & Chemical ADR53.0753.3352.46+0.21+0.40%174.51K27/05 
 China Southern Airlines ADR27.5127.7627.37-0.23-0.83%14.07K27/05 
 China Yuchai10.6010.6910.15+0.24+2.32%12.86K27/05 
 Chipotle Mexican Grill1,402.421,406.671,357.79+61.51+4.59%248.35K27/05 
 Choice Hotels129.50131.08128.40+1.86+1.46%252.87K27/05 
 Chubb210.89210.90207.17+3.19+1.54%1.70M27/05 
 Chunghwa Telecom42.7142.9442.53-0.36-0.84%65.98K27/05 
 Church&Dwight90.3390.4589.50+0.52+0.58%2.10M27/05 
 CI Financial Corp12.4812.5412.34+0.13+1.05%58.05K27/05 
 Ci T15.3316.1514.38+0.25+1.66%24.67K27/05 
 Ciena Corp52.3352.3350.71+1.76+3.48%2.53M27/05 
 Cigna272.40272.97266.29+3.52+1.31%1.25M27/05 
 Cinemark17.1417.2116.48+0.97+6.00%3.47M27/05 
 Cion Investment11.4311.5711.25+0.20+1.78%114.18K27/05 
 CIRCOR19.4219.5819.05+0.50+2.64%60.13K27/05 
 Citigroup53.6254.0053.03-0.47-0.87%19.25M27/05 
 Citizens3.3003.3003.170+0.110+3.45%107.47K27/05 
 Citizens Financial Group Inc40.8741.0440.23+0.57+1.41%3.58M27/05 
 City Office13.8313.8913.57+0.34+2.52%155.21K27/05 
 Civeo28.7528.7527.98+0.76+2.72%44.06K27/05 
 Civitas Resources77.0377.0973.55+2.76+3.72%900.58K27/05 
 CLARIVATE14.9014.9013.94+0.90+6.43%7.21M27/05 
 Claros Mortgage Trust20.1520.3220.08-0.09-0.44%235.74K27/05 
 Clean Harbors93.4493.6991.37+2.67+2.94%414.03K27/05 
 Clear Channel1.6501.6701.560+0.080+5.10%2.27M27/05 
 Clear Secure28.5129.1927.33+0.78+2.81%1.16M27/05 
 Clearwater Analytics Holdings15.3515.4915.03+0.33+2.20%323.06K27/05 
 Clearwater Paper34.3134.4333.25+0.98+2.94%72.43K27/05 
 Clearway Energy C36.1536.2235.12+1.01+2.87%621.99K27/05 
 Cleveland-Cliffs24.5724.6123.53+1.11+4.73%17.71M27/05 
 Clipper Realty8.5908.8308.570-0.130-1.49%82.52K27/05 
 Cloopen Group Holding0.8300.8390.719+0.100+13.75%657.52K27/05 
 Clorox148.71148.73146.30+2.31+1.58%795.60K27/05 
 Cloudflare58.9159.5756.08+2.86+5.10%5.01M27/05 
 CMS Energy71.4771.5970.46+0.66+0.93%1.53M27/05 
 CNA Financial46.0846.1245.53+0.28+0.61%115.20K27/05 
 CNFinance2.5002.5002.390+0.020+0.81%16.09K27/05 
 CNH Industrial NV14.9014.9914.77+0.30+2.05%2.49M27/05 
 CNO Financial20.5920.6220.40+0.07+0.34%825.34K27/05 
 CNX Resources22.4822.6222.00+0.09+0.40%2.67M27/05 
 Coca-Cola64.6864.8364.14+0.38+0.59%17.67M27/05 
 Coca-Cola Femsa ADR59.5159.5158.02+1.57+2.71%106.50K27/05 
 Coeur Mining4.0604.0803.915+0.130+3.31%6.18M27/05 
 Cohen Steers77.1277.1675.22+2.12+2.83%81.86K27/05 
 Colgate-Palmolive78.8679.0778.14+0.70+0.90%2.72M27/05 
 Comerica82.8383.1981.73+1.19+1.46%854.50K27/05 
 Comfort Systems91.6091.6788.74+3.17+3.58%88.70K27/05 
 Commercial Metals41.3541.3940.40+0.88+2.17%677.28K27/05 
 Community Bank System66.3366.3565.44+0.63+0.96%147.05K27/05 
 Community Health Systems5.305.615.28-0.05-0.93%1.76M27/05 
 Community Healthcare Trust Inc37.7037.7637.14+0.71+1.92%52.33K27/05 
 Companhia Brasileira de Distribuicao4.3604.4204.310+0.040+0.93%641.53K27/05 
 Compass6.016.175.41+0.65+12.13%6.36M27/05 
 Compass Diversified23.2023.2122.55+0.10+0.43%552.23K27/05 
 Compass Minerals45.4946.2244.95+0.37+0.82%157.41K27/05 
 Comstock Resources20.65020.67019.250+0.950+4.82%2.86M27/05 
 ConAgra Foods33.1533.2532.80+0.17+0.52%3.92M27/05 
 Concord Medical Services1.6401.6401.490+0.190+13.10%3.52K27/05 
 CONMED115.99117.13115.35+0.39+0.34%200.66K27/05 
 ConocoPhillips114.60114.60111.87+1.45+1.28%6.70M27/05 
 Consol Energy53.2754.0051.72-0.44-0.82%522.35K27/05 
 Consolidated Edison100.58100.6799.25+0.71+0.71%1.32M27/05 
 Constellation Brands A246.31247.24244.91+1.94+0.79%957.68K27/05 
 Constellation Brands B277.80277.80277.80+0.00+0.00%026/05 
 Constellium Nv16.7016.9116.67+0.15+0.91%359.37K27/05 
 Container Store7.507.727.44+0.01+0.13%472.12K27/05 
 Continental Resources69.0169.0165.22+2.94+4.45%1.18M27/05 
 Controladora Vuela ADR15.3816.0015.36+0.12+0.79%377.58K27/05 
 Convey Holding Parent5.996.125.61+0.05+0.84%323.82K27/05 
 Cooper352.17353.37344.09+8.46+2.46%451.35K27/05 
 Cooper Stnd5.655.785.38+0.35+6.60%363.12K27/05 
 Copa70.7572.5070.39+0.40+0.57%199.46K27/05 
 COPEL Pref ADR7.7507.7907.690-0.080-1.02%641.22K27/05 
 Core Laboratories27.5828.0526.61+0.69+2.57%270.83K27/05 
 Core Main25.2625.3924.61+0.76+3.10%580.92K27/05 
 CoreCard23.7523.8123.03+0.69+2.99%24.39K27/05 
 CoreCivic13.0013.1412.87-0.03-0.23%933.91K27/05 
 Corenergy Infras2.7402.7502.680+0.050+1.86%20.24K27/05 
 Cornerstone Building24.5224.6124.52-0.03-0.12%1.55M27/05 
 Corning35.6535.6935.01+0.70+2.00%4.26M27/05 
 Corporacion America Airports6.4206.4306.160+0.270+4.39%56.65K27/05 
 Corporate Office Properties27.4027.5127.02+0.20+0.74%606.68K27/05 
 Corteva62.9163.1261.22-0.26-0.41%6.50M27/05 
 Cosan ADR18.2418.5717.74+0.37+2.07%231.55K27/05 
 Costamare14.3514.4013.94+0.09+0.63%605.66K27/05 
 Coterra Energy35.5235.5334.20+0.87+2.51%8.40M27/05 
 Coty Inc7.0807.1706.800+0.400+5.99%13.39M27/05 
 Coupang LLC13.4113.8513.00+0.06+0.45%12.06M27/05 
 Coursera16.8817.0116.64+0.44+2.68%956.90K27/05 
 Cousins Properties34.7334.7534.19+0.64+1.88%428.59K27/05 
 Crane95.4595.8394.68+1.55+1.65%173.72K27/05 
 Crawford&Co8.0408.1508.020+0.150+1.90%31.95K27/05 
 Crawford&Comp D7.5407.6407.540+0.140+1.89%18.52K27/05 
 Credicorp142.41144.89140.25+1.73+1.23%339.47K27/05 
 Credit Suisse ADR7.357.357.23+0.13+1.80%9.92M27/05 
 Crescent Energy17.9317.9717.01+0.66+3.82%318.76K27/05 
 Crescent Point Energy8.8208.8308.480+0.250+2.92%13.52M27/05 
 CRH ADR41.8741.8741.45+0.62+1.50%319.81K27/05 
 Cross Timbers Royalty Trust19.0819.4118.82-0.02-0.10%51.17K27/05 
 Crown106.93106.94104.20+3.49+3.37%1.26M27/05 
 Crown Castle193.39193.95187.27+5.86+3.12%1.33M27/05 
 CS Disco LLC26.7826.8625.52+1.48+5.85%176.80K27/05 
 CTO Realty Growth66.2666.7665.89+0.80+1.22%60.02K27/05 
 CTS Corp40.5440.6039.20+1.21+3.08%139.40K27/05 
 CubeSmart45.3945.6944.10+1.56+3.56%1.38M27/05 
 Cullen/Frost Bankers125.53125.59123.57+1.99+1.61%533.09K27/05 
 Culp5.555.665.50+0.05+0.91%24.79K27/05 
 Cummins207.97208.88206.17+4.42+2.17%641.70K27/05 
 Curo Group8.298.337.99+0.33+4.15%156.49K27/05 
 Curtiss-Wright144.49145.34143.96+1.06+0.74%181.49K27/05 
 Cushman & Wakefield19.1519.1518.57+0.70+3.79%662.11K27/05 
 Custom Truck One Source6.0006.0905.965+0.040+0.67%293.09K27/05 
 Customers Bancorp41.1741.2140.47+0.82+2.03%240.00K27/05 
 CVR Energy34.8334.8333.10+1.24+3.69%779.63K27/05 
 CVS Health Corp98.0598.1095.76+0.25+0.26%4.31M27/05 
 Dana16.2316.3616.01+0.21+1.31%940.51K27/05 
 Danaher266.49266.88254.04+14.78+5.87%2.83M27/05 
 Danaos83.6484.6281.15+1.00+1.21%300.36K27/05 
 Danimer Scientific4.764.804.56+0.27+6.01%1.34M27/05 
 Daqo New Energy ADR47.5649.0046.92-1.05-2.16%567.43K27/05 
 Darden Restaurants126.04127.46123.93+0.95+0.76%850.12K27/05 
 Darling Ingredients81.6681.7678.72+1.94+2.43%1.07M27/05 
 Datto35.0935.0934.95+0.12+0.34%1.21M27/05 
 DaVita97.7898.3297.18+0.34+0.35%458.57K27/05 
 Deckers Outdoor271.85271.92263.03+9.69+3.70%405.20K27/05 
 Deere&Company360.73360.88352.33+13.22+3.80%1.96M27/05 
 Delek US Energy29.6029.8628.09+1.16+4.08%1.55M27/05 
 Dell Tech49.5852.6048.45+5.65+12.86%15.83M27/05 
 Delta Air Lines42.2342.2341.00+1.40+3.43%10.57M27/05 
 Deluxe24.4124.5524.15+0.36+1.50%112.27K27/05 
 Denbury Resources75.3975.4572.75+2.24+3.06%628.71K27/05 
 Designer Brands15.8416.0415.37+0.20+1.28%1.38M27/05 
 Desktop Metal2.102.121.90+0.20+10.53%6.92M27/05 
 Despegar.com9.339.409.21+0.11+1.19%127.58K27/05 
 Deutsche Bank AG11.2511.2511.10+0.06+0.54%2.47M27/05 
 Devon Energy75.8075.8373.11+1.99+2.70%9.27M27/05 
 DHI Group6.6606.6606.490+0.170+2.62%256.69K27/05 
 DHT Holdings Inc6.1106.1205.933+0.080+1.33%1.98M27/05 
 Diageo ADR185.90186.28184.32+1.67+0.91%409.51K27/05 
 Diamondrock Hospitality10.40010.4259.960+0.370+3.69%2.42M27/05 
 Diana Shipping6.4206.4606.080+0.170+2.72%1.45M27/05 
 Dick’s Sporting Goods84.7086.8281.78+0.12+0.14%3.86M27/05 
 Didi Global2.012.081.91+0.16+8.65%56.20M27/05 
 Diebold3.153.263.08+0.06+1.94%1.30M27/05 
 Digital141.51141.77137.11+4.72+3.45%970.01K27/05 
 Digital Media Solutions1.6401.6651.530+0.130+8.61%16.03K27/05 
 Digitalbridge Group6.3206.3306.110+0.230+3.78%2.72M27/05 
 DigitalOcean Holdings50.5851.4846.17+4.66+10.15%3.75M27/05 
 Dillards302.37305.00285.52+16.86+5.91%302.47K27/05 
 Dine Brands Global76.0877.6475.13+0.78+1.04%176.55K27/05 
 Dingdong4.694.694.31+0.24+5.39%1.14M27/05 
 Discover112.20112.73110.80+1.42+1.28%1.69M27/05 
 Dolby Labs78.3278.7676.75+2.15+2.82%410.36K27/05 
 Dole10.3810.5610.12-0.07-0.67%717.19K27/05 
 Dollar General228.38230.80224.38+6.25+2.81%2.78M27/05 
 Doma Holdings1.8801.9351.750+0.130+7.43%1.29M27/05 
 Dominion Energy85.1685.1983.60+0.58+0.69%4.11M27/05 
 Domino’s Pizza Inc365.91366.08356.35+10.30+2.90%498.57K27/05 
 Donaldson52.4752.8652.00+0.69+1.33%284.65K27/05 
 Donnelley Financial Solutions31.8631.9230.83+1.14+3.71%157.58K27/05 
 DoorDash78.0979.1175.33+4.40+5.97%4.76M27/05 
 Dorian LPG Ltd16.8616.9816.11+0.58+3.56%659.68K27/05 
 DoubleVerify Holdings23.0023.6822.80+0.26+1.14%536.87K27/05 
 Douglas Dynamics31.3931.4730.77+0.81+2.65%63.50K27/05 
 Douglas Elliman5.725.785.47+0.31+5.73%242.69K27/05 
 Douglas Emmett28.5728.6527.80+0.60+2.15%843.30K27/05 
 Dover134.55134.61133.13+1.99+1.50%661.43K27/05 
 Dow69.0669.0767.32+1.92+2.86%4.71M27/05 
 Doximity35.3935.3933.31+1.47+4.33%1.90M27/05 
 DR Horton74.7874.8472.90+1.92+2.64%2.78M27/05 
 Dr. Reddy’s Labs ADR56.3156.4655.97+1.04+1.88%313.61K27/05 
 DRDGOLD ADR6.706.846.57+0.08+1.21%109.74K27/05 
 Dril-Quip31.8331.9130.62+0.73+2.35%153.84K27/05 
 Drive Shack1.6101.6201.470+0.140+9.52%820.20K27/05 
 DT Midstream57.4457.6355.95+0.50+0.88%443.13K27/05 
 DTE Energy134.30134.34132.57+1.11+0.83%931.67K27/05 
 Duckhorn Portfolio19.9320.0219.58+0.24+1.22%281.37K27/05 
 Ducommun44.1444.5643.34+1.38+3.23%35.95K27/05 

My Sentiments

What is your sentiment on NYSE Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NYSE Composite Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Red Bas
Red Bas May 12, 2022 5:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tham.komumniti.menber.spot.
Mohammad Javi
Amirmohammad Mar 22, 2022 5:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
habibi
evette anderson
evette anderson Jul 15, 2021 11:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well the outlook outlook
Ignacio Herrera
Ignacio Herrera Jan 22, 2021 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
161133437728879.jpg
asking for help ... do you see something similar ?
Martin Ayvar
Martin Ayvar Jan 22, 2021 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
162758444676513.jpg
162758444676513.jpg what I see now, it's in a resistance, of course this market is to high... I'm in green but trying to be careful...
Bucky Boy
Bucky Boy Jan 18, 2021 8:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dotcom bubble lasted 3 years, housing bubble lasted 3 years, Wireless phone chip makers bubble 2 years, all 3 historic bubble had actual products we seen everyday. how long does everyone here believe EV bubble will last compared to the past bubbles even though seeing an EV is still a rare sight on any major highway
BullOrBear Bajougi
BullOrBear Bajougi Aug 10, 2020 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this index good for the euro/usd ?
Jeff Bailey
JeffB Aug 10, 2020 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not necessarily, but most stringent listing requirements of any equity market in the world. Back in the day, if a stock had more than 3 letters in its symbol, it wasn't NYSE listed and more "risky."
Isagani Young
Isagani Young Aug 06, 2020 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
😑up to the north ......
Jeff Bailey
JeffB Nov 05, 2019 5:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NYA $13,339 ... NYSE Bullish % achieves "bull confirmed" status at 58%.
njabulo ncube
njabulo ncube Nov 14, 2018 11:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can one use NYSE to trade nasdaq succesfuly?
Jeff Bailey
JeffB Nov 14, 2018 11:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I use the NYSE to understand what INSTITUTIONAL money is doing. To be listed on NYSE is probably to be most scrutinized financials. it is broad enough that it can't be manipulated as easily.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email